Wrapped Near Historical Data

WNEAR Page 8
Download
Date Close Price change Market cap Trading volume
5:38 PM $1.92
+0.00%
$42.85 million $886,624
5:37 PM $1.91
+0.20%
$42.85 million $884,505
5:34 PM $1.9
+0.00%
$42.61 million $884,778
5:31 PM $1.9
+0.00%
$42.61 million $885,591
5:30 PM $1.9
+0.00%
$42.61 million $884,545
5:29 PM $1.89
+0.00%
$42.36 million $885,379
5:28 PM $1.89
-0.38%
$42.36 million $882,418
5:21 PM $1.91
+0.00%
$42.69 million $881,359
5:18 PM $1.9
+0.00%
$42.6 million $882,413
5:15 PM $1.9
+0.00%
$42.6 million $885,722
5:05 PM $1.9
+0.00%
$42.45 million $885,694
5:03 PM $1.9
+0.00%
$42.45 million $885,547
5:00 PM $1.9
-0.58%
$42.45 million $875,844
4:52 PM $1.9
-0.06%
$42.41 million $874,581
4:50 PM $1.9
-0.19%
$42.41 million $872,490
4:46 PM $1.91
+0.00%
$42.76 million $874,359
4:42 PM $1.91
+0.01%
$42.68 million $873,313
4:40 PM $1.9
+0.02%
$42.68 million $872,367
4:36 PM $1.89
+0.00%
$42.35 million $871,167
4:33 PM $1.89
+0.00%
$42.23 million $872,396
4:31 PM $1.89
+0.00%
$42.23 million $871,479
4:26 PM $1.89
+0.00%
$42.23 million $871,488
4:24 PM $1.89
+0.00%
$42.23 million $871,492
4:19 PM $1.89
+0.19%
$42.23 million $871,515
4:18 PM $1.88
+0.00%
$42.23 million $870,579
4:17 PM $1.88
+0.00%
$42.23 million $870,445
4:16 PM $1.88
+0.00%
$42.23 million $869,378
4:14 PM $1.88
+0.00%
$41.99 million $869,360
4:13 PM $1.87
+0.00%
$41.99 million $868,315
4:09 PM $1.88
+0.00%
$41.99 million $867,775
4:08 PM $1.88
+0.01%
$41.99 million $867,242
4:07 PM $1.87
+0.00%
$41.99 million $867,150
4:06 PM $1.87
+0.00%
$41.99 million $867,150
4:02 PM $1.87
+0.56%
$41.91 million $869,339
4:00 PM $1.86
-0.18%
$41.91 million $868,117
3:51 PM $1.87
+0.00%
$41.83 million $869,228
3:49 PM $1.87
+0.00%
$41.92 million $868,282
3:43 PM $1.88
+0.00%
$41.99 million $868,417
3:38 PM $1.88
+0.00%
$41.99 million $869,588
3:35 PM $1.88
+0.00%
$41.99 million $870,601
3:33 PM $1.88
+0.00%
$42.07 million $869,545
3:32 PM $1.88
+0.00%
$42.07 million $869,496
3:27 PM $1.88
+0.00%
$41.99 million $867,559
3:26 PM $1.87
+0.00%
$41.99 million $867,559
3:24 PM $1.87
+0.00%
$41.91 million $867,559
3:23 PM $1.87
+0.00%
$41.91 million $867,581
3:22 PM $1.87
+0.00%
$41.91 million $866,529
3:17 PM $1.87
+0.00%
$41.83 million $867,306
3:13 PM $1.87
-0.21%
$41.84 million $867,367
3:12 PM $1.88
+0.00%
$41.84 million $867,022