Wrapped Near Historical Data

WNEAR Page 9
Download
Date Close Price change Market cap Trading volume
3:38 PM $1.88
+0.00%
$41.99 million $869,588
3:35 PM $1.88
+0.00%
$41.99 million $870,601
3:33 PM $1.88
+0.00%
$42.07 million $869,545
3:32 PM $1.88
+0.00%
$42.07 million $869,496
3:27 PM $1.88
+0.00%
$41.99 million $867,559
3:26 PM $1.87
+0.00%
$41.99 million $867,559
3:24 PM $1.87
+0.00%
$41.91 million $867,559
3:23 PM $1.87
+0.00%
$41.91 million $867,581
3:22 PM $1.87
+0.00%
$41.91 million $866,529
3:17 PM $1.87
+0.00%
$41.83 million $867,306
3:13 PM $1.87
-0.21%
$41.84 million $867,367
3:12 PM $1.88
+0.00%
$41.84 million $867,022
3:10 PM $1.88
+0.00%
$41.84 million $867,131
3:09 PM $1.88
+0.00%
$42.09 million $868,053
3:08 PM $1.88
+0.00%
$42.09 million $867,030
3:03 PM $1.89
+0.19%
$42.33 million $868,201
3:02 PM $1.89
+0.00%
$42.33 million $869,133
2:57 PM $1.88
+0.00%
$42.16 million $869,258
2:54 PM $1.88
+0.00%
$42.01 million $868,315
2:48 PM $1.88
+0.00%
$42.09 million $871,454
2:44 PM $1.88
+0.00%
$42.17 million $873,266
2:42 PM $1.89
-0.16%
$42.17 million $868,732
2:39 PM $1.88
+0.00%
$42.17 million $869,396
2:38 PM $1.89
+0.00%
$42.17 million $869,959
2:37 PM $1.89
+0.00%
$42.17 million $870,493
2:36 PM $1.9
+0.18%
$42.17 million $869,610
2:35 PM $1.89
-0.49%
$42.17 million $868,800
2:33 PM $1.89
+0.05%
$42.33 million $867,735
2:32 PM $1.89
+0.19%
$42.33 million $866,813
2:30 PM $1.88
+0.00%
$42.33 million $866,813
2:28 PM $1.88
+0.00%
$42.17 million $866,813
2:27 PM $1.88
-0.56%
$42.17 million $865,865
2:23 PM $1.89
+0.00%
$42.25 million $868,821
2:20 PM $1.88
-0.17%
$42.25 million $868,289
2:18 PM $1.89
+0.00%
$42.26 million $870,164
2:09 PM $1.9
+0.05%
$42.43 million $870,129
2:08 PM $1.89
+0.00%
$42.43 million $869,093
2:07 PM $1.89
-0.19%
$42.43 million $866,961
2:06 PM $1.89
+0.00%
$42.43 million $867,009
2:05 PM $1.9
-0.01%
$42.43 million $865,949
2:04 PM $1.9
-0.03%
$42.51 million $864,864
1:53 PM $1.91
+0.00%
$42.75 million $868,250
1:50 PM $1.91
+0.00%
$42.75 million $867,484
1:49 PM $1.91
+0.00%
$42.68 million $868,520
1:48 PM $1.9
+0.00%
$42.68 million $867,474
1:34 PM $1.9
+0.00%
$42.46 million $872,796
1:31 PM $1.91
+0.00%
$42.46 million $875,964
1:25 PM $1.91
+0.01%
$42.54 million $878,060
1:20 PM $1.9
-0.03%
$42.54 million $876,974
1:18 PM $1.9
+0.00%
$42.54 million $875,942