Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $1.82
+0.00%
$40.79 million $761,563
Today, at 4 AM $1.82
-0.76%
$40.68 million $988,139
Today, at 3 AM $1.84
-1.46%
$41.14 million $1.01 million
Today, at 2 AM $1.87
-0.83%
$41.83 million $1.01 million
Today, at 1 AM $1.89
-1.61%
$42.25 million $1.04 million
Today, at 12 AM $1.93
+2.30%
$43.13 million $1.04 million
Yesterday, at 11 PM $1.88
-1.05%
$42.08 million $1.03 million
Yesterday, at 10 PM $1.9
+0.67%
$42.61 million $1.03 million
Yesterday, at 9 PM $1.89
-3.10%
$42.19 million $1.02 million
Yesterday, at 8 PM $1.95
-0.45%
$43.54 million $1.03 million
Yesterday, at 7 PM $1.95
+0.48%
$43.57 million $1.03 million
Yesterday, at 6 PM $1.94
+1.01%
$43.29 million $1.01 million
Yesterday, at 5 PM $1.92
+0.55%
$43.01 million $888,430
Yesterday, at 4 PM $1.9
+1.58%
$42.41 million $874,581
Yesterday, at 3 PM $1.87
-0.96%
$41.83 million $869,228
Yesterday, at 2 PM $1.88
-0.85%
$42.16 million $869,258
Yesterday, at 1 PM $1.91
+0.15%
$42.75 million $868,250
Yesterday, at 12 PM $1.91
+0.89%
$42.7 million $876,439
Yesterday, at 11 AM $1.9
+0.87%
$42.48 million $871,760
Yesterday, at 10 AM $1.89
-1.55%
$42.2 million $881,839
Yesterday, at 9 AM $1.92
-1.14%
$43.02 million $861,139
Yesterday, at 8 AM $1.95
-2.07%
$43.69 million $883,768
Yesterday, at 7 AM $1.99
+0.23%
$44.61 million $867,597
Yesterday, at 6 AM $1.99
+1.40%
$44.51 million $857,169
Yesterday, at 5 AM $1.96
-7.71%
$43.9 million $813,242
Yesterday, at 4 AM $2.13
+1.79%
$47.65 million $584,051
Yesterday, at 3 AM $2.1
+1.61%
$47.08 million $557,731
Yesterday, at 2 AM $2.07
+3.06%
$46.33 million $536,670
Jul 1, 6 AM $1.81
-0.81%
$38.07 million $297,800
Jul 1, 5 AM $1.83
-0.75%
$38.38 million $296,958
Jul 1, 4 AM $1.84
+0.21%
$38.67 million $292,080
Jul 1, 3 AM $1.84
+1.82%
$38.66 million $297,499
Jul 1, 2 AM $1.81
+2.19%
$37.97 million $286,770
Jul 1, 1 AM $1.77
-0.20%
$37.22 million $276,332
Jul 1, 12 AM $1.78
-0.40%
$37.3 million $224,006
Jun 30, 11 PM $1.79
+0.19%
$37.59 million $226,314
Jun 30, 10 PM $1.79
-0.19%
$37.52 million $228,345
Jun 30, 9 PM $1.79
+0.18%
$37.59 million $238,972
Jun 30, 8 PM $1.79
-0.57%
$37.53 million $251,737
Jun 30, 7 PM $1.8
+0.01%
$37.75 million $269,552
Jun 30, 6 PM $1.8
-0.19%
$37.75 million $277,666
Jun 30, 5 PM $1.8
+0.39%
$37.82 million $295,395
Jun 30, 4 PM $1.79
+0.40%
$37.67 million $328,670
Jun 30, 3 PM $1.79
+0.17%
$37.67 million $354,590
Jun 30, 2 PM $1.79
-0.32%
$37.54 million $365,495
Jun 30, 1 PM $1.79
+0.99%
$37.66 million $375,032
Jun 30, 11 AM $1.85
+0.00%
$38.79 million $381,550
Jun 30, 10 AM $1.84
+0.00%
$38.65 million $378,701
Jun 30, 9 AM $1.84
-0.05%
$38.65 million $382,255
Jun 30, 8 AM $1.84
-0.74%
$38.67 million $385,035
Download