Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
5:54 AM $1.83
+0.00%
$40.87 million $761,020
5:53 AM $1.82
+0.00%
$40.87 million $761,563
5:52 AM $1.82
+0.00%
$40.87 million $762,284
5:50 AM $1.82
+0.00%
$40.87 million $766,506
5:49 AM $1.82
+0.00%
$40.79 million $766,185
5:47 AM $1.82
+0.00%
$40.79 million $768,879
5:46 AM $1.82
+0.00%
$40.79 million $770,646
5:44 AM $1.83
+0.00%
$40.86 million $771,550
5:42 AM $1.83
+0.00%
$40.86 million $773,358
5:41 AM $1.83
+0.00%
$40.86 million $774,011
5:39 AM $1.83
-0.19%
$40.87 million $775,108
5:38 AM $1.83
+0.00%
$40.87 million $774,750
5:36 AM $1.83
+0.00%
$40.87 million $779,520
5:33 AM $1.84
+0.29%
$41.18 million $782,842
5:25 AM $1.84
+0.08%
$41.06 million $794,219
5:24 AM $1.84
-0.01%
$41.06 million $795,686
5:23 AM $1.84
+0.00%
$41.06 million $801,219
5:21 AM $1.83
+0.00%
$41.06 million $806,533
5:20 AM $1.82
+0.00%
$41.06 million $807,407
5:19 AM $1.83
+0.19%
$40.83 million $806,056
5:18 AM $1.82
+0.19%
$40.83 million $807,465
5:17 AM $1.81
+0.00%
$40.83 million $831,726
5:15 AM $1.81
+0.00%
$40.83 million $835,483
5:14 AM $1.81
+0.00%
$40.53 million $838,984
5:09 AM $1.82
+0.00%
$40.6 million $970,135
5:04 AM $1.82
+0.00%
$40.76 million $982,909
5:03 AM $1.82
+0.00%
$40.76 million $983,975
5:02 AM $1.82
+0.00%
$40.76 million $987,287
4:58 AM $1.82
+0.00%
$40.68 million $988,139
4:51 AM $1.83
+0.20%
$40.85 million $996,427
4:49 AM $1.81
+0.00%
$40.6 million $995,201
4:48 AM $1.81
-0.40%
$40.6 million $995,201
4:46 AM $1.82
+0.00%
$40.6 million $997,459
4:44 AM $1.83
+0.00%
$40.93 million $996,788
4:43 AM $1.83
+0.00%
$40.93 million $996,834
4:41 AM $1.83
+0.00%
$40.93 million $997,163
4:35 AM $1.82
+0.00%
$40.85 million $997,922
4:34 AM $1.83
-0.02%
$40.85 million $996,867
4:32 AM $1.83
+0.00%
$40.85 million $1 million
4:20 AM $1.83
+0.00%
$40.99 million $1 million
4:19 AM $1.83
-0.19%
$40.99 million $1 million
4:18 AM $1.84
+0.00%
$40.99 million $1 million
4:15 AM $1.84
+0.39%
$40.99 million $1 million
4:14 AM $1.84
+0.02%
$41.15 million $1 million
4:13 AM $1.84
+0.00%
$41.15 million $1 million
4:12 AM $1.83
+0.00%
$41.15 million $1 million
4:08 AM $1.83
+0.00%
$40.84 million $1 million
4:04 AM $1.83
+0.00%
$40.92 million $1 million
4:03 AM $1.83
+0.00%
$40.92 million $1 million
3:49 AM $1.84
+0.55%
$41.14 million $1.01 million
Download