Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 2.2
+0.00%
$ 46.2 million $ 302,190
5:51 AM $ 2.2
+0.00%
$ 46.2 million $ 301,746
5:44 AM $ 2.19
+0.00%
$ 46.08 million $ 297,765
5:41 AM $ 2.2
+0.00%
$ 46.08 million $ 297,765
5:34 AM $ 2.2
+0.00%
$ 46.16 million $ 297,765
5:31 AM $ 2.19
+0.00%
$ 46.16 million $ 297,889
5:24 AM $ 2.19
+0.00%
$ 46 million $ 298,322
5:21 AM $ 2.19
+0.00%
$ 46 million $ 298,534
5:14 AM $ 2.19
+0.00%
$ 46.02 million $ 300,867
5:11 AM $ 2.2
+0.00%
$ 46.02 million $ 300,867
5:04 AM $ 2.2
+0.00%
$ 46.19 million $ 296,824
5:01 AM $ 2.2
+0.00%
$ 46.19 million $ 296,618
4:54 AM $ 2.2
+0.00%
$ 46.31 million $ 296,618
4:51 AM $ 2.22
+0.00%
$ 46.31 million $ 296,418
4:44 AM $ 2.22
+0.00%
$ 46.55 million $ 297,619
4:41 AM $ 2.21
+0.00%
$ 46.55 million $ 297,619
4:34 AM $ 2.21
+0.00%
$ 46.47 million $ 297,619
4:31 AM $ 2.21
+0.00%
$ 46.47 million $ 297,374
4:24 AM $ 2.21
+0.00%
$ 46.44 million $ 296,008
4:21 AM $ 2.21
+0.00%
$ 46.44 million $ 296,008
4:14 AM $ 2.21
+0.00%
$ 46.36 million $ 297,165
4:11 AM $ 2.21
+0.00%
$ 46.36 million $ 297,291
4:04 AM $ 2.21
+0.00%
$ 46.36 million $ 297,291
4:01 AM $ 2.21
+0.00%
$ 46.36 million $ 297,291
3:54 AM $ 2.21
+0.00%
$ 46.36 million $ 296,035
3:51 AM $ 2.2
+0.00%
$ 46.36 million $ 293,910
3:44 AM $ 2.2
+0.00%
$ 46.19 million $ 275,502
3:41 AM $ 2.2
+0.00%
$ 46.19 million $ 275,502
3:34 AM $ 2.2
+0.00%
$ 46.17 million $ 275,502
3:31 AM $ 2.19
+0.00%
$ 46.17 million $ 274,563
3:24 AM $ 2.18
+0.00%
$ 45.88 million $ 265,033
3:21 AM $ 2.18
+0.00%
$ 45.88 million $ 265,033
3:14 AM $ 2.18
+0.00%
$ 45.72 million $ 264,283
3:11 AM $ 2.18
+0.00%
$ 45.72 million $ 264,214
3:04 AM $ 2.18
+0.00%
$ 45.8 million $ 264,214
3:01 AM $ 2.18
+0.00%
$ 45.8 million $ 264,508
2:54 AM $ 2.18
+0.00%
$ 45.8 million $ 269,586
2:51 AM $ 2.18
+0.00%
$ 45.8 million $ 269,586
2:44 AM $ 2.18
+0.00%
$ 45.8 million $ 269,586
2:41 AM $ 2.18
+0.00%
$ 45.8 million $ 269,425
2:34 AM $ 2.18
+0.00%
$ 45.74 million $ 267,828
2:31 AM $ 2.19
+0.00%
$ 45.74 million $ 267,828
2:24 AM $ 2.19
+0.00%
$ 46 million $ 266,220
2:21 AM $ 2.19
+0.00%
$ 46 million $ 265,886
2:14 AM $ 2.19
+0.00%
$ 46 million $ 263,168
2:11 AM $ 2.19
+0.00%
$ 46 million $ 262,745
2:04 AM $ 2.2
+0.00%
$ 46.12 million $ 262,745
2:01 AM $ 2.21
+0.00%
$ 46.12 million $ 262,805
1:54 AM $ 2.21
+0.00%
$ 46.36 million $ 265,360
1:51 AM $ 2.2
+0.00%
$ 46.36 million $ 265,360
Download