狗叫 Historical Data

狗叫 Page 2
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000112
+0.00%
$ -- $ 462,208
3:32 AM $ 0.0000107
-0.02%
$ -- $ 462,339
3:31 AM $ 0.0000107
+0.00%
$ -- $ 462,383
3:30 AM $ 0.0000113
+2.23%
$ -- $ 462,229
3:28 AM $ 0.000011
+0.00%
$ -- $ 462,258
3:27 AM $ 0.000011
+0.06%
$ -- $ 462,215
3:26 AM $ 0.0000108
-1.35%
$ -- $ 462,182
3:25 AM $ 0.0000105
+0.00%
$ -- $ 462,067
3:23 AM $ 0.0000106
+0.00%
$ -- $ 462,058
3:22 AM $ 0.0000106
+0.00%
$ -- $ 462,375
3:18 AM $ 0.000011
+0.00%
$ -- $ 462,812
3:16 AM $ 0.0000109
+0.00%
$ -- $ 483,287
3:15 AM $ 0.0000112
-0.34%
$ -- $ 483,287
3:11 AM $ 0.0000111
+0.00%
$ -- $ 483,576
3:09 AM $ 0.0000111
+0.00%
$ -- $ 483,583
3:05 AM $ 0.000011
+2.29%
$ -- $ 483,334
3:04 AM $ 0.0000108
+2.72%
$ -- $ 483,224
3:03 AM $ 0.0000113
+0.68%
$ -- $ 482,962
3:02 AM $ 0.0000115
+7.13%
$ -- $ 482,676
3:00 AM $ 0.0000105
-0.50%
$ -- $ 482,406
2:58 AM $ 0.0000105
+0.00%
$ -- $ 482,049
2:34 AM $ 0.0000109
-6.63%
$ -- $ 481,308
2:33 AM $ 0.0000117
+0.00%
$ -- $ 481,308
2:31 AM $ 0.0000119
+0.00%
$ -- $ 481,327
2:30 AM $ 0.000012
+2.35%
$ -- $ 481,258
2:28 AM $ 0.000012
-8.69%
$ -- $ 480,779
2:22 AM $ 0.0000131
+0.00%
$ -- $ 480,474
2:16 AM $ 0.0000131
+0.00%
$ -- $ 480,104
2:14 AM $ 0.0000131
+0.00%
$ -- $ 480,082
2:05 AM $ 0.0000132
+0.00%
$ -- $ 480,461
1:57 AM $ 0.0000134
+0.00%
$ -- $ 480,582
1:53 AM $ 0.0000135
+0.17%
$ -- $ 480,014
1:48 AM $ 0.0000135
+0.00%
$ -- $ 479,388
1:47 AM $ 0.0000136
+0.02%
$ -- $ 479,388
1:46 AM $ 0.0000136
+1.17%
$ -- $ 479,296
1:43 AM $ 0.0000134
+0.00%
$ -- $ 479,177
1:42 AM $ 0.0000133
+0.00%
$ -- $ 479,177
1:34 AM $ 0.0000133
+0.00%
$ -- $ 479,142
1:33 AM $ 0.0000133
+0.00%
$ -- $ 479,079
1:32 AM $ 0.0000133
+0.84%
$ -- $ 478,761
1:31 AM $ 0.0000127
+3.26%
$ -- $ 478,761
1:30 AM $ 0.0000122
+0.00%
$ -- $ 478,827
1:26 AM $ 0.0000123
+0.00%
$ -- $ 478,662
1:14 AM $ 0.0000123
+0.00%
$ -- $ 478,376
1:09 AM $ 0.0000125
+0.00%
$ -- $ 478,327
1:05 AM $ 0.0000125
+0.36%
$ -- $ 478,219
1:04 AM $ 0.0000132
-0.98%
$ -- $ 477,924
1:01 AM $ 0.0000138
+0.00%
$ -- $ 478,039
12:57 AM $ 0.0000138
+0.00%
$ -- $ 477,822
12:54 AM $ 0.0000138
+0.00%
$ -- $ 478,073