Elephantcoin Historical Data

ELP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.000438
+1.53%
$ 26,286 $ 0
Aug 3, 2019 $ 0.000431
-0.06%
$ 25,890 $ 0
Jul 31, 2019 $ 0.000389
+2.14%
$ 23,355 $ 0
Jul 30, 2019 $ 0.000381
-0.12%
$ 22,866 $ 0
Jul 29, 2019 $ 0.000382
-16.24%
$ 22,893 $ 0
Jul 28, 2019 $ 0.000456
-0.92%
$ 27,333 $ 6
Jul 25, 2019 $ 0.000402
+2.23%
$ 24,101 $ 0
Jul 24, 2019 $ 0.000393
+0.88%
$ 23,576 $ 0
Jul 22, 2019 $ 0.000412
-1.95%
$ 24,692 $ 0
Jul 21, 2019 $ 0.00042
+1.65%
$ 25,183 $ 0
Jul 20, 2019 $ 0.000528
+1.08%
$ 31,697 $ 5
Jul 19, 2019 $ 0.000523
-2.17%
$ 31,358 $ 5
Jul 18, 2019 $ 0.000534
+8.50%
$ 32,053 $ 5
Jul 17, 2019 $ 0.00038
+0.23%
$ 22,788 $ 0
Jul 16, 2019 $ 0.000379
-13.04%
$ 22,736 $ 0
Jul 15, 2019 $ 0.000436
+4.59%
$ 26,145 $ 0
Jul 14, 2019 $ 0.000417
-8.48%
$ 24,998 $ 1
Jul 11, 2019 $ 0.000468
-2.57%
$ 28,078 $ 0
Jul 10, 2019 $ 0.00048
-6.35%
$ 28,817 $ 1
Jul 6, 2019 $ 0.000443
+1.70%
$ 26,602 $ 6
Jul 5, 2019 $ 0.000436
+19.71%
$ 26,158 $ 124
Jul 4, 2019 $ 0.000364
-22.29%
$ 21,850 $ 121
Jul 3, 2019 $ 0.000469
+4.65%
$ 28,118 $ 0
Jul 2, 2019 $ 0.000418
-0.66%
$ 25,077 $ 0.0001
Jul 1, 2019 $ 0.000421
-2.75%
$ 25,245 $ 0.0001
Jun 30, 2019 $ 0.000433
-8.72%
$ 25,959 $ 1
Jun 29, 2019 $ 0.00237
-3.79%
$ 141,952 $ 0
Jun 28, 2019 $ 0.00246
+216.62%
$ 147,546 $ 0
Jun 27, 2019 $ 0.000777
+52.25%
$ 46,600 $ 1
Jun 26, 2019 $ 0.00051
+11.03%
$ 30,607 $ 0
Jun 25, 2019 $ 0.000459
+6.60%
$ 27,567 $ 0
Jun 24, 2019 $ 0.000431
+2.98%
$ 25,861 $ 0
Jun 19, 2019 $ 0.000362
+0.56%
$ 21,697 $ 0.01
Jun 18, 2019 $ 0.00036
-2.50%
$ 21,574 $ 0.01
Jun 17, 2019 $ 0.000369
-16.83%
$ 22,127 $ 0.01
Jun 16, 2019 $ 0.000443
+2.01%
$ 26,604 $ 3
Jun 15, 2019 $ 0.000435
-0.33%
$ 26,081 $ 1
Jun 14, 2019 $ 0.000333
-0.36%
$ 19,988 $ 0
Jun 13, 2019 $ 0.000334
+1.44%
$ 20,059 $ 0
Jun 12, 2019 $ 0.00033
+2.53%
$ 19,776 $ 0
Jun 11, 2019 $ 0.000321
-1.43%
$ 19,289 $ 0
Jun 10, 2019 $ 0.000326
+0.90%
$ 19,568 $ 0
Jun 7, 2019 $ 0.000331
-0.45%
$ 19,874 $ 0
Jun 6, 2019 $ 0.000333
-95.68%
$ 19,964 $ 0
Jun 5, 2019 $ 0.0077
+1,998.98%
$ 462,075 $ 0
Jun 3, 2019 $ 0.000339
-2.23%
$ 20,358 $ 0.0001
Jun 2, 2019 $ 0.000347
+1.68%
$ 20,821 $ 0.0001
Jun 1, 2019 $ 0.000342
+0.37%
$ 20,493 $ 1
May 31, 2019 $ 0.00034
+3.32%
$ 20,419 $ 1
May 30, 2019 $ 0.000329
-4.20%
$ 19,762 $ 0.001