Elephantcoin Historical Data

ELP Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.000344
-0.32%
$ 20,630 $ 0.001
May 27, 2019 $ 0.000348
+1.66%
$ 20,909 $ 0.0001
May 26, 2019 $ 0.000343
+8.05%
$ 20,567 $ 0.0001
May 25, 2019 $ 0.000317
-0.15%
$ 19,035 $ 0
May 24, 2019 $ 0.000325
+1.16%
$ 19,507 $ 0.0001
May 23, 2019 $ 0.000321
+2.00%
$ 19,284 $ 0.0001
May 22, 2019 $ 0.000315
-2.42%
$ 18,907 $ 0
May 21, 2019 $ 0.000325
-0.35%
$ 19,474 $ 0
May 20, 2019 $ 0.000326
-1.95%
$ 19,543 $ 0
May 19, 2019 $ 0.000332
+12.09%
$ 19,932 $ 0
May 18, 2019 $ 0.000296
+1.86%
$ 17,782 $ 0
May 17, 2019 $ 0.000291
-3.66%
$ 17,458 $ 0
May 16, 2019 $ 0.000302
-6.86%
$ 18,122 $ 0.1
May 15, 2019 $ 0.000394
-0.13%
$ 23,630 $ 1
May 14, 2019 $ 0.000394
-12.86%
$ 23,662 $ 1
May 13, 2019 $ 0.000306
+10.80%
$ 18,372 $ 2
May 12, 2019 $ 0.000276
-0.53%
$ 16,581 $ 2
May 11, 2019 $ 0.000278
+6.77%
$ 16,669 $ 0
May 10, 2019 $ 0.00026
+4.18%
$ 15,612 $ 0
May 9, 2019 $ 0.00025
-55.38%
$ 14,986 $ 0.01
May 8, 2019 $ 0.00056
-4.25%
$ 33,589 $ 0
May 6, 2019 $ 0.000231
-1.22%
$ 13,859 $ 0
May 5, 2019 $ 0.000234
-0.38%
$ 14,029 $ 0
May 4, 2019 $ 0.000235
-16.08%
$ 14,082 $ 0
May 3, 2019 $ 0.00028
-29.23%
$ 16,782 $ 0
May 2, 2019 $ 0.000395
+46.04%
$ 23,714 $ 0.0001
May 1, 2019 $ 0.000271
+28.41%
$ 16,237 $ 1
Apr 30, 2019 $ 0.000211
-0.73%
$ 12,644 $ 0
Apr 29, 2019 $ 0.000212
-0.62%
$ 12,739 $ 1
Apr 28, 2019 $ 0.000213
-20.03%
$ 12,785 $ 0
Apr 27, 2019 $ 0.000266
+0.41%
$ 15,989 $ 0
Apr 26, 2019 $ 0.000265
-0.25%
$ 15,925 $ 0.01
Apr 25, 2019 $ 0.000266
-4.25%
$ 15,964 $ 0.01
Apr 24, 2019 $ 0.000287
+3.55%
$ 17,190 $ 0
Apr 23, 2019 $ 0.000277
+126.36%
$ 16,600 $ 0
Apr 22, 2019 $ 0.000122
-47.97%
$ 7,333 $ 0.1
Apr 21, 2019 $ 0.000235
+8.36%
$ 14,095 $ 0.01
Apr 20, 2019 $ 0.000217
-24.53%
$ 13,007 $ 0
Apr 19, 2019 $ 0.000287
-1.04%
$ 17,236 $ 0
Apr 18, 2019 $ 0.00029
+1.00%
$ 17,418 $ 0
Apr 17, 2019 $ 0.000287
+0.51%
$ 17,247 $ 0
Apr 16, 2019 $ 0.00507
+1,752.97%
$ 303,954 $ 0
Apr 15, 2019 $ 0.000273
+6.20%
$ 16,403 $ 0
Apr 14, 2019 $ 0.000257
+12.75%
$ 15,445 $ 0
Apr 13, 2019 $ 0.000228
-2.35%
$ 13,700 $ 2
Apr 12, 2019 $ 0.000234
+13.06%
$ 14,029 $ 0
Apr 11, 2019 $ 0.000207
-30.43%
$ 12,409 $ 5
Apr 10, 2019 $ 0.000297
+0.87%
$ 17,836 $ 0.01
Apr 9, 2019 $ 0.000726
-1.63%
$ 43,589 $ 0
Apr 8, 2019 $ 0.000738
+168.17%
$ 44,306 $ 0