Elephantcoin Historical Data

ELP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.000275
+2.93%
$ 16,521 $ 0
Apr 6, 2019 $ 0.000268
+1.05%
$ 16,050 $ 0.01
Apr 5, 2019 $ 0.000215
+2.00%
$ 12,927 $ 0
Apr 4, 2019 $ 0.000211
-0.85%
$ 12,673 $ 1
Apr 3, 2019 $ 0.000213
+2.51%
$ 12,787 $ 7
Apr 2, 2019 $ 0.000208
+24.42%
$ 12,473 $ 0
Apr 1, 2019 $ 0.000167
+1.33%
$ 10,024 $ 0
Mar 31, 2019 $ 0.000165
-56.12%
$ 9,893 $ 41
Mar 30, 2019 $ 0.000376
+1.56%
$ 22,547 $ 0
Mar 29, 2019 $ 0.000371
-17.01%
$ 22,263 $ 0
Mar 28, 2019 $ 0.000447
+9.37%
$ 26,827 $ 0
Mar 27, 2019 $ 0.000409
+7.81%
$ 24,526 $ 8
Mar 26, 2019 $ 0.000379
+34.81%
$ 22,747 $ 11
Mar 25, 2019 $ 0.000281
-53.46%
$ 16,861 $ 9
Mar 24, 2019 $ 0.000604
-0.59%
$ 36,232 $ 0
Mar 23, 2019 $ 0.000608
+0.50%
$ 36,452 $ 0
Mar 22, 2019 $ 0.000604
-0.02%
$ 36,265 $ 0.1
Mar 21, 2019 $ 0.000604
+48.07%
$ 36,248 $ 1
Mar 20, 2019 $ 0.000408
+0.50%
$ 24,504 $ 0
Mar 19, 2019 $ 0.000406
+0.76%
$ 24,362 $ 0
Mar 18, 2019 $ 0.000403
-31.14%
$ 24,181 $ 0.01
Mar 17, 2019 $ 0.000584
-3.84%
$ 35,053 $ 0
Mar 16, 2019 $ 0.000608
-23.32%
$ 36,452 $ 3
Mar 15, 2019 $ 0.000792
-8.71%
$ 47,536 $ 0.1
Mar 14, 2019 $ 0.000868
-75.34%
$ 52,069 $ 0
Mar 13, 2019 $ 0.00352
+187.84%
$ 211,132 $ 0
Mar 12, 2019 $ 0.00122
+20.76%
$ 73,400 $ 13
Mar 11, 2019 $ 0.00101
+6.22%
$ 60,755 $ 0
Mar 10, 2019 $ 0.000955
+16.78%
$ 57,283 $ 0
Mar 9, 2019 $ 0.000818
-18.97%
$ 49,057 $ 0
Mar 8, 2019 $ 0.00101
+1.92%
$ 60,544 $ 15
Mar 7, 2019 $ 0.00099
-51.25%
$ 59,400 $ 15
Mar 6, 2019 $ 0.00203
+289.65%
$ 121,846 $ 33
Mar 5, 2019 $ 0.000521
+104.49%
$ 31,270 $ 8
Mar 4, 2019 $ 0.000255
+64.27%
$ 15,293 $ 3
Mar 3, 2019 $ 0.000155
-1.08%
$ 9,310 $ 0
Mar 2, 2019 $ 0.000157
-59.38%
$ 9,412 $ 0
Mar 1, 2019 $ 0.000386
+148.72%
$ 23,176 $ 10
Feb 28, 2019 $ 0.000155
+0.85%
$ 9,318 $ 0.1
Feb 27, 2019 $ 0.000154
+16.57%
$ 9,239 $ 0
Feb 26, 2019 $ 0.000132
-27.96%
$ 7,928 $ 11
Feb 25, 2019 $ 0.000183
+15.17%
$ 11,006 $ 0
Feb 24, 2019 $ 0.000159
+2.64%
$ 9,553 $ 0
Feb 23, 2019 $ 0.000155
+4.08%
$ 9,307 $ 0.1
Feb 22, 2019 $ 0.000149
+3.34%
$ 8,946 $ 0
Feb 21, 2019 $ 0.000144
-3.28%
$ 8,657 $ 0
Feb 20, 2019 $ 0.000149
+8.45%
$ 8,952 $ 0
Feb 19, 2019 $ 0.000138
-5.59%
$ 8,256 $ 0
Feb 18, 2019 $ 0.000146
+6.34%
$ 8,747 $ 0
Feb 17, 2019 $ 0.000137
+14.26%
$ 8,228 $ 0