Elephantcoin Historical Data

ELP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $ 0.00477
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00572
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00512
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.00335
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00471
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00396
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0036
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00352
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00367
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00438
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00443
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0046
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00466
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00474
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00474
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00477
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00467
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00512
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00585
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00485
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00496
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00817
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00795
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00807
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00914
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00971
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0115
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0107
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0047
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00472
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00464
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00503
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00533
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00444
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00449
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00456
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00461
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00461
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00456
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00452
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00455
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0045
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00452
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00444
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00396
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00402
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00283
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00394
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.005
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00868
+0.00%
$ -- $ 7,234