Elephantcoin Historical Data

ELP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.00178
+2.75%
$ 106,588 $ 3
Dec 16, 2018 $ 0.00183
+5.66%
$ 109,812 $ 7
Dec 15, 2018 $ 0.00173
-0.03%
$ 103,952 $ 0
Dec 13, 2018 $ 0.00186
-19.15%
$ 111,572 $ 4
Dec 12, 2018 $ 0.00234
+0.83%
$ 140,374 $ 31
Dec 11, 2018 $ 0.00266
-1.87%
$ 159,366 $ 0
Dec 10, 2018 $ 0.00271
+0.38%
$ 162,374 $ 0
Dec 9, 2018 $ 0.00282
+4.81%
$ 169,412 $ 0
Dec 8, 2018 $ 0.00263
-0.46%
$ 157,790 $ 3
Dec 7, 2018 $ 0.00264
-14.14%
$ 158,619 $ 1
Dec 6, 2018 $ 0.0034
+0.77%
$ 203,952 $ 7
Dec 5, 2018 $ 0.00337
-7.70%
$ 202,366 $ 7
Dec 3, 2018 $ 0.00376
+0.54%
$ 225,336 $ 5
Dec 1, 2018 $ 0.00394
+7.36%
$ 236,297 $ 43
Nov 30, 2018 $ 0.00367
-3.85%
$ 220,255 $ 40
Nov 29, 2018 $ 0.00606
+0.00%
$ 363,769 $ 4,089
Nov 28, 2018 $ 0.00742
+0.00%
$ 445,203 $ 3,750
Nov 27, 2018 $ 0.00801
+0.00%
$ 480,612 $ 3,926
Nov 26, 2018 $ 0.00666
+0.00%
$ 399,404 $ 3,820
Nov 25, 2018 $ 0.00781
+0.00%
$ 468,554 $ 4,292
Nov 24, 2018 $ 0.00955
+0.00%
$ 573,149 $ 4,307
Nov 23, 2018 $ 0.0107
+0.00%
$ 643,935 $ 4,525
Nov 21, 2018 $ 0.0132
+0.00%
$ 789,112 $ 4,634
Nov 20, 2018 $ 0.0125
+0.00%
$ 749,034 $ 5,282
Nov 19, 2018 $ 0.0138
+0.00%
$ 827,869 $ 5,598
Nov 18, 2018 $ 0.00893
+0.00%
$ 535,882 $ 5,553
Nov 17, 2018 $ 0.00893
+0.00%
$ 535,806 $ 5,591
Nov 16, 2018 $ 0.00803
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00834
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0179
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0179
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00736
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00763
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00781
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00733
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00859
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0133
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0182
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0166
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0152
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0155
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0165
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0163
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0226
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.00414
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00682
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00885
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00389
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00514
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0035
+0.00%
$ -- $ 6,473