Ondo U.S. Dollar Token Historical Data

USDon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.99
-0.01%
$ 39.98 million $ 26
Feb 21, 2026 $ 0.99
-0.01%
$ 39.98 million $ 13
Feb 20, 2026 $ 0.99
+0.00%
$ 39.98 million $ 6
Feb 19, 2026 $ 0.991
-0.02%
$ 39.98 million $ 54
Feb 18, 2026 $ 0.991
-0.01%
$ 39.99 million $ 29
Feb 17, 2026 $ 0.991
-0.01%
$ 40 million $ 13
Feb 16, 2026 $ 0.991
-0.02%
$ 40 million $ 47
Feb 15, 2026 $ 0.991
-0.02%
$ 40.01 million $ 42
Feb 14, 2026 $ 0.991
-0.02%
$ 40.01 million $ 51
Feb 13, 2026 $ 0.991
-0.01%
$ 40.02 million $ 118
Feb 12, 2026 $ 0.992
-0.07%
$ 40.04 million $ 260
Feb 11, 2026 $ 0.993
-0.02%
$ 40.07 million $ 50
Feb 10, 2026 $ 0.993
-0.01%
$ 40.08 million $ 30
Feb 9, 2026 $ 0.993
+0.04%
$ 40.08 million $ 187
Feb 7, 2026 $ 0.993
+0.00%
$ -- $ 16
Feb 6, 2026 $ 0.993
-0.02%
$ -- $ 59
Feb 5, 2026 $ 0.994
-0.02%
$ -- $ 68
Feb 2, 2026 $ 0.994
+0.00%
$ -- $ 37
Feb 1, 2026 $ 0.994
-0.01%
$ 40.13 million $ 57
Jan 31, 2026 $ 0.994
-0.03%
$ 40.14 million $ 108
Jan 30, 2026 $ 0.995
-0.06%
$ 40.15 million $ 148
Jan 29, 2026 $ 0.995
-0.02%
$ 40.17 million $ 43
Jan 28, 2026 $ 0.995
-0.03%
$ 40.18 million $ 113
Jan 27, 2026 $ 0.996
-0.07%
$ 40.19 million $ 148
Jan 26, 2026 $ 0.996
-0.02%
$ 40.22 million $ 72
Jan 20, 2026 $ 0.998
-0.02%
$ -- $ 109
Jan 18, 2026 $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 17, 2026 $ 0.999
-0.01%
$ 40.31 million $ 20
Jan 16, 2026 $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 14, 2026 $ 0.998
+0.00%
$ -- $ 20
Jan 13, 2026 $ 0.998
+0.00%
$ 40.3 million $ 10
Jan 12, 2026 $ 0.998
+0.00%
$ 40.3 million $ 10
Jan 11, 2026 $ 0.998
+0.00%
$ 40.3 million $ 10
Jan 10, 2026 $ 0.998
+0.00%
$ -- $ 10
Jan 9, 2026 $ 0.998
-0.01%
$ 40.3 million $ 30
Jan 8, 2026 $ 0.999
-0.01%
$ 40.31 million $ 20
Jan 7, 2026 $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 6, 2026 $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 5, 2026 $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 4, 2026 $ 0.999
+0.00%
$ 40.32 million $ 10
Jan 3, 2026 $ 0.999
+0.02%
$ 39.7 million $ 80
Jan 2, 2026 $ 0.999
+0.00%
$ 39.69 million $ 10
Jan 1, 2026 $ 0.999
+0.00%
$ 39.69 million $ 1
Dec 31, 2025 $ 0.999
+0.00%
$ 39.69 million $ 13
Dec 30, 2025 $ 0.999
+0.00%
$ -- $ 10
Dec 29, 2025 $ 0.999
-0.01%
$ 39.69 million $ 28
Dec 28, 2025 $ 0.999
-0.02%
$ 39.7 million $ 59
Dec 27, 2025 $ 0.999
-0.03%
$ 39.71 million $ 65
Dec 26, 2025 $ 0.999
+0.00%
$ 39.72 million $ 30
Dec 25, 2025 $ 0.999
+0.00%
$ 39.73 million $ 10