Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo U.S. Dollar Token Historical Data

USDon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.991
-0.01%
$40.01 million $20
Jun 26, 2026 $0.991
+0.00%
$40.01 million $210
Jun 25, 2026 $0.991
+0.13%
$40.01 million $411
Jun 24, 2026 $0.99
-0.01%
$39.96 million $64
Jun 23, 2026 $0.99
-0.02%
$39.97 million $59
Jun 18, 2026 $0.99
+0.00%
$-- $30
Jun 16, 2026 $0.99
+0.00%
$-- $99
Jun 15, 2026 $0.99
+0.04%
$39.97 million $99
Jun 14, 2026 $0.99
-0.02%
$39.95 million $50
Jun 13, 2026 $0.99
-0.01%
$39.95 million $20
Jun 12, 2026 $0.99
+0.00%
$39.96 million $88
Jun 11, 2026 $0.99
+0.01%
$39.96 million $31
Jun 10, 2026 $0.99
-0.01%
$39.96 million $20
Jun 9, 2026 $0.99
+0.01%
$39.96 million $74
Jun 8, 2026 $0.99
+0.00%
$39.95 million $356
Jun 7, 2026 $0.99
-0.03%
$39.95 million $69
Jun 6, 2026 $0.99
-0.01%
$39.97 million $29
Jun 5, 2026 $0.99
+0.00%
$39.97 million $10
Jun 4, 2026 $0.99
+0.00%
$39.97 million $11
Jun 3, 2026 $0.99
+0.00%
$-- $29
May 29, 2026 $0.99
+0.00%
$-- $14
May 27, 2026 $0.991
-0.03%
$40 million $81
May 26, 2026 $0.991
+0.00%
$40.01 million $540
May 22, 2026 $0.99
+0.00%
$-- $7
May 19, 2026 $0.99
+0.02%
$-- $168
May 18, 2026 $0.99
+0.05%
$39.97 million $340
May 17, 2026 $0.99
-0.01%
$39.95 million $20
May 16, 2026 $0.99
-0.03%
$39.96 million $80
May 15, 2026 $0.99
+0.00%
$39.97 million $10
May 11, 2026 $0.99
+0.01%
$39.95 million $46
May 8, 2026 $0.99
+0.00%
$-- $10
May 7, 2026 $0.99
-0.02%
$39.95 million $49
May 6, 2026 $0.99
+0.03%
$39.96 million $10
May 5, 2026 $0.99
+0.00%
$-- $103
May 3, 2026 $0.99
+0.00%
$-- $19
Apr 29, 2026 $0.99
+0.00%
$-- $59
Apr 28, 2026 $0.99
+0.08%
$39.95 million $208
Apr 27, 2026 $0.989
+0.00%
$39.92 million $10
Apr 26, 2026 $0.989
-0.01%
$-- $44
Apr 24, 2026 $0.99
+0.00%
$-- $29
Apr 20, 2026 $0.989
+0.00%
$-- $21
Apr 19, 2026 $0.989
-0.30%
$39.94 million $2,446
Apr 16, 2026 $0.99
+0.02%
$39.96 million $43
Apr 14, 2026 $0.99
+0.02%
$39.96 million $150
Apr 13, 2026 $0.99
+0.00%
$-- $63
Apr 12, 2026 $0.99
+0.00%
$-- $7
Apr 11, 2026 $0.99
-0.01%
$39.95 million $36
Apr 10, 2026 $0.99
-0.02%
$-- $31
Apr 6, 2026 $0.99
-0.01%
$-- $29
Apr 4, 2026 $0.99
-0.03%
$-- $59