Ondo U.S. Dollar Token Historical Data

USDon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.995
-0.03%
$ 40.18 million $ 113
Jan 27, 2026 $ 0.996
-0.07%
$ 40.19 million $ 148
Jan 26, 2026 $ 0.996
-0.02%
$ 40.22 million $ 72
Jan 20, 2026 $ 0.998
-0.02%
$ -- $ 109
Jan 18, 2026 $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 17, 2026 $ 0.999
-0.01%
$ 40.31 million $ 20
Jan 16, 2026 $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 14, 2026 $ 0.998
+0.00%
$ -- $ 20
Jan 13, 2026 $ 0.998
+0.00%
$ 40.3 million $ 10
Jan 12, 2026 $ 0.998
+0.00%
$ 40.3 million $ 10
Jan 11, 2026 $ 0.998
+0.00%
$ 40.3 million $ 10
Jan 10, 2026 $ 0.998
+0.00%
$ -- $ 10
Jan 9, 2026 $ 0.998
-0.01%
$ 40.3 million $ 30
Jan 8, 2026 $ 0.999
-0.01%
$ 40.31 million $ 20
Jan 7, 2026 $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 6, 2026 $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 5, 2026 $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 4, 2026 $ 0.999
+0.00%
$ 40.32 million $ 10
Jan 3, 2026 $ 0.999
+0.02%
$ 39.7 million $ 80
Jan 2, 2026 $ 0.999
+0.00%
$ 39.69 million $ 10
Jan 1, 2026 $ 0.999
+0.00%
$ 39.69 million $ 1
Dec 31, 2025 $ 0.999
+0.00%
$ 39.69 million $ 13
Dec 30, 2025 $ 0.999
+0.00%
$ -- $ 10
Dec 29, 2025 $ 0.999
-0.01%
$ 39.69 million $ 28
Dec 28, 2025 $ 0.999
-0.02%
$ 39.7 million $ 59
Dec 27, 2025 $ 0.999
-0.03%
$ 39.71 million $ 65
Dec 26, 2025 $ 0.999
+0.00%
$ 39.72 million $ 30
Dec 25, 2025 $ 0.999
+0.00%
$ 39.73 million $ 10
Dec 24, 2025 $ 0.999
-0.01%
$ 39.73 million $ 18
Dec 23, 2025 $ 1
+0.17%
$ 20.48 million $ 376
Dec 22, 2025 $ 0.998
-0.05%
$ 20.44 million $ 109
Dec 21, 2025 $ 0.998
-0.02%
$ 20.45 million $ 40
Dec 20, 2025 $ 0.999
+0.00%
$ 20.46 million $ 10
Dec 19, 2025 $ 0.999
-0.01%
$ 20.46 million $ 40
Dec 18, 2025 $ 0.999
+0.00%
$ 20.46 million $ 10
Dec 17, 2025 $ 0.999
-0.01%
$ 20.46 million $ 40
Dec 12, 2025 $ 0.999
-0.01%
$ -- $ 6,247
Dec 11, 2025 $ 0.999
-0.03%
$ -- $ 5,851
Dec 10, 2025 $ 1
-0.08%
$ 21.13 million $ 5,749
Dec 9, 2025 $ 1
+0.23%
$ 22.84 million $ 2,868
Dec 8, 2025 $ 0.999
-0.07%
$ 22.75 million $ 2,591
Dec 6, 2025 $ 0.999
+0.03%
$ -- $ 1,025
Dec 5, 2025 $ 0.999
+0.71%
$ 22.21 million $ 965
Dec 4, 2025 $ 0.991
-0.05%
$ -- $ 941
Dec 3, 2025 $ 0.99
+0.03%
$ -- $ 614
Dec 2, 2025 $ 0.99
+0.03%
$ -- $ 329
Dec 1, 2025 $ 0.99
+0.19%
$ -- $ 64
Nov 30, 2025 $ 0.988
+0.11%
$ -- $ 1,207
Nov 29, 2025 $ 0.987
-0.03%
$ -- $ 1,039
Nov 28, 2025 $ 0.988
+0.00%
$ -- $ 871