Ondo U.S. Dollar Token Historical Data

USDon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 20, 2026 $ 0.99
+0.02%
$ 39.96 million $ 261
Mar 19, 2026 $ 0.99
+0.04%
$ 39.95 million $ 362
Mar 18, 2026 $ 0.989
-0.01%
$ 39.94 million $ 245
Mar 17, 2026 $ 0.99
-0.02%
$ 39.95 million $ 94
Mar 16, 2026 $ 0.99
+0.01%
$ 39.95 million $ 71
Mar 15, 2026 $ 0.99
-0.02%
$ 39.95 million $ 75
Mar 14, 2026 $ 0.99
-0.01%
$ 39.96 million $ 18
Mar 13, 2026 $ 0.99
-0.01%
$ 39.96 million $ 133
Mar 12, 2026 $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 11, 2026 $ 0.99
+0.02%
$ 39.97 million $ 163
Mar 10, 2026 $ 0.99
-0.01%
$ 39.96 million $ 29
Mar 9, 2026 $ 0.99
+0.08%
$ 39.97 million $ 291
Mar 8, 2026 $ 0.989
-0.07%
$ 39.93 million $ 210
Mar 7, 2026 $ 0.99
-0.02%
$ 39.96 million $ 49
Mar 6, 2026 $ 0.99
+0.05%
$ 39.97 million $ 189
Mar 5, 2026 $ 0.99
-0.03%
$ 39.95 million $ 165
Mar 4, 2026 $ 0.99
+0.01%
$ 39.96 million $ 215
Mar 3, 2026 $ 0.99
-0.02%
$ 39.95 million $ 95
Mar 2, 2026 $ 0.99
+0.07%
$ 39.96 million $ 435
Mar 1, 2026 $ 0.989
-0.04%
$ 39.93 million $ 110
Feb 28, 2026 $ 0.99
-0.05%
$ 39.95 million $ 122
Feb 27, 2026 $ 0.99
+0.04%
$ 39.97 million $ 198
Feb 26, 2026 $ 0.99
-0.01%
$ 39.95 million $ 86
Feb 25, 2026 $ 0.99
+0.00%
$ 39.96 million $ 946
Feb 24, 2026 $ 0.99
-0.03%
$ 39.96 million $ 77
Feb 23, 2026 $ 0.99
-0.01%
$ 39.97 million $ 26
Feb 22, 2026 $ 0.99
-0.01%
$ 39.98 million $ 26
Feb 21, 2026 $ 0.99
-0.01%
$ 39.98 million $ 13
Feb 20, 2026 $ 0.99
+0.00%
$ 39.98 million $ 6
Feb 19, 2026 $ 0.991
-0.02%
$ 39.98 million $ 54
Feb 18, 2026 $ 0.991
-0.01%
$ 39.99 million $ 29
Feb 17, 2026 $ 0.991
-0.01%
$ 40 million $ 13
Feb 16, 2026 $ 0.991
-0.02%
$ 40 million $ 47
Feb 15, 2026 $ 0.991
-0.02%
$ 40.01 million $ 42
Feb 14, 2026 $ 0.991
-0.02%
$ 40.01 million $ 51
Feb 13, 2026 $ 0.991
-0.01%
$ 40.02 million $ 118
Feb 12, 2026 $ 0.992
-0.07%
$ 40.04 million $ 260
Feb 11, 2026 $ 0.993
-0.02%
$ 40.07 million $ 50
Feb 10, 2026 $ 0.993
-0.01%
$ 40.08 million $ 30
Feb 9, 2026 $ 0.993
+0.04%
$ 40.08 million $ 187
Feb 7, 2026 $ 0.993
+0.00%
$ -- $ 16
Feb 6, 2026 $ 0.993
-0.02%
$ -- $ 59
Feb 5, 2026 $ 0.994
-0.02%
$ -- $ 68
Feb 2, 2026 $ 0.994
+0.00%
$ -- $ 37
Feb 1, 2026 $ 0.994
-0.01%
$ 40.13 million $ 57
Jan 31, 2026 $ 0.994
-0.03%
$ 40.14 million $ 108
Jan 30, 2026 $ 0.995
-0.06%
$ 40.15 million $ 148
Jan 29, 2026 $ 0.995
-0.02%
$ 40.17 million $ 43
Jan 28, 2026 $ 0.995
-0.03%
$ 40.18 million $ 113