Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo U.S. Dollar Token Historical Data

USDon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.99
+0.00%
$-- $19
Aug 13, 7 AM $0.99
+0.00%
$67.36 million $19
Aug 12, 1 PM $0.99
+0.00%
$67.37 million $20
Aug 12, 9 AM $0.99
+0.00%
$67.38 million $19
Aug 11, 2 PM $0.99
+0.00%
$67.38 million $20
Aug 11, 1 PM $0.991
+0.00%
$67.39 million $10
Aug 8, 4 PM $0.991
+0.00%
$76.75 million $10
Aug 8, 11 AM $0.991
+0.00%
$76.76 million $20
Aug 8, 7 AM $0.991
+0.00%
$76.76 million $20
Aug 7, 3 PM $0.991
+0.00%
$-- $273
Aug 7, 11 AM $0.991
+0.00%
$76.77 million $285
Aug 7, 7 AM $0.991
+0.00%
$76.78 million $284
Aug 7, 5 AM $0.991
+0.00%
$76.78 million $59
Aug 6, 10 PM $0.989
+0.00%
$76.64 million $49
Aug 6, 3 PM $0.989
+0.00%
$76.64 million $29
Aug 6, 12 PM $0.99
-0.01%
$76.66 million $20
Aug 5, 4 AM $0.99
+0.00%
$76.68 million $55
Aug 5, 2 AM $0.99
+0.00%
$76.68 million $63
Aug 4, 11 PM $0.989
+0.00%
$76.64 million $58
Aug 4, 2 PM $0.989
+0.00%
$76.65 million $67
Aug 4, 1 PM $0.989
+0.00%
$76.65 million $67
Aug 4, 3 AM $0.989
+0.00%
$76.65 million $9
Aug 4, 2 AM $1.06
+0.00%
$82.5 million $10
Aug 3, 9 PM $0.99
+0.00%
$76.68 million $10
Aug 2, 9 PM $0.99
+0.00%
$76.69 million $121
Aug 2, 12 PM $0.99
+0.00%
$71.27 million $112
Aug 2, 8 AM $0.99
+0.00%
$66.25 million $20
Aug 2, 4 AM $0.989
+0.00%
$66.19 million $38
Aug 1, 10 AM $0.989
+0.00%
$66.19 million $38
Aug 1, 7 AM $0.989
+0.00%
$66.2 million $29
Aug 1, 4 AM $0.99
-0.01%
$66.21 million $20
Jul 31, 11 AM $0.99
+0.00%
$66.22 million $58
Jul 30, 11 PM $0.99
+0.00%
$66.23 million $283
Jul 30, 9 AM $0.989
+0.00%
$66.2 million $288
Jul 30, 8 AM $0.989
+0.00%
$66.2 million $286
Jul 30, 7 AM $0.99
-0.23%
$66.2 million $14
Jul 28, 2 PM $0.992
+0.00%
$66.35 million $38
Jul 28, 1 PM $0.992
+0.00%
$66.36 million $35
Jul 27, 11 PM $0.992
+0.00%
$66.36 million $26
Jul 27, 8 PM $0.992
+0.00%
$66.36 million $36
Jul 27, 6 PM $0.992
+0.00%
$66.36 million $20
Jul 27, 3 PM $0.992
+0.00%
$66.35 million $10
Jul 26, 8 PM $0.992
+0.00%
$66.36 million $1
Jul 26, 5 AM $0.992
+0.00%
$69.32 million $17
Jul 25, 5 PM $0.992
+0.00%
$69.32 million $7
Jul 24, 12 PM $0.992
+0.00%
$69.33 million $10
Jul 23, 1 PM $0.992
+0.00%
$69.34 million $2,662
Jul 23, 12 PM $0.992
+0.00%
$69.34 million $2,655
Jul 23, 8 AM $0.992
+0.00%
$69.34 million $1,464
Jul 23, 7 AM $1
+0.22%
$70.05 million $1,202