Ondo U.S. Dollar Token Historical Data

USDon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 520
Apr 11, 4 AM $ 0.99
-0.01%
$ 39.95 million $ 510
Apr 11, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 228
Apr 11, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 228
Apr 10, 8 AM $ 0.99
+0.00%
$ -- $ 31
Apr 10, 7 AM $ 0.99
-0.01%
$ 39.95 million $ 22
Apr 6, 4 PM $ 0.99
+0.00%
$ 39.96 million $ 29
Apr 6, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 39
Apr 4, 11 AM $ 0.99
+0.00%
$ -- $ 59
Apr 4, 10 AM $ 0.99
+0.00%
$ 39.98 million $ 49
Apr 4, 6 AM $ 0.991
-0.01%
$ 39.99 million $ 29
Apr 3, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 38
Apr 3, 6 PM $ 0.99
+0.00%
$ 39.96 million $ 38
Apr 3, 5 PM $ 0.99
+0.00%
$ 39.96 million $ 38
Apr 3, 4 PM $ 0.99
+0.00%
$ 39.96 million $ 38
Apr 3, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 38
Apr 3, 2 PM $ 0.99
+0.00%
$ 39.96 million $ 38
Apr 3, 1 PM $ 0.99
+0.00%
$ 39.96 million $ 38
Apr 3, 12 PM $ 0.99
+0.00%
$ 39.96 million $ 38
Apr 3, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 38
Apr 3, 10 AM $ 0.99
+0.00%
$ 39.96 million $ 38
Apr 3, 9 AM $ 0.99
+0.00%
$ 39.96 million $ 38
Apr 3, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 38
Apr 3, 7 AM $ 0.99
+0.00%
$ 39.96 million $ 38
Apr 3, 6 AM $ 0.99
+0.00%
$ 39.96 million $ 126
Apr 3, 5 AM $ 0.99
+0.00%
$ 39.96 million $ 126
Apr 3, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 126
Apr 3, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 126
Apr 3, 2 AM $ 0.99
-0.06%
$ 39.96 million $ 126
Apr 3, 1 AM $ 0.991
-0.01%
$ 39.99 million $ 126
Apr 3, 12 AM $ 0.991
+0.00%
$ 39.99 million $ 126
Apr 2, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 131
Apr 2, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 43
Apr 2, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 43
Apr 2, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 43
Apr 2, 7 PM $ 0.99
-0.02%
$ 39.96 million $ 43
Apr 2, 6 PM $ 0.99
+0.00%
$ 39.97 million $ 103
Apr 2, 5 PM $ 0.99
+0.00%
$ 39.97 million $ 103
Apr 2, 4 PM $ 0.99
+0.00%
$ 39.97 million $ 103
Apr 2, 3 PM $ 0.99
+0.00%
$ 39.97 million $ 103
Apr 2, 2 PM $ 0.99
+0.00%
$ 39.97 million $ 103
Apr 2, 1 PM $ 0.991
+0.00%
$ 40 million $ 103
Apr 2, 12 PM $ 0.991
-0.01%
$ 40 million $ 103
Apr 2, 11 AM $ 0.99
+0.00%
$ 39.97 million $ 73
Apr 2, 10 AM $ 0.99
-0.11%
$ 39.97 million $ 65
Apr 2, 9 AM $ 0.991
+0.00%
$ 40.01 million $ 65
Apr 2, 8 AM $ 0.991
-0.01%
$ 40.01 million $ 65
Apr 2, 7 AM $ 0.991
+0.11%
$ 40.01 million $ 55
Apr 2, 6 AM $ 0.991
+0.00%
$ 40.02 million $ 45
Apr 2, 5 AM $ 0.991
+0.12%
$ 40.02 million $ 45