Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo U.S. Dollar Token Historical Data

USDon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $0.992
-0.07%
$40.04 million $260
Feb 11, 2026 $0.993
-0.02%
$40.07 million $50
Feb 10, 2026 $0.993
-0.01%
$40.08 million $30
Feb 9, 2026 $0.993
+0.04%
$40.08 million $187
Feb 7, 2026 $0.993
+0.00%
$-- $16
Feb 6, 2026 $0.993
-0.02%
$-- $59
Feb 5, 2026 $0.994
-0.02%
$-- $68
Feb 2, 2026 $0.994
+0.00%
$-- $37
Feb 1, 2026 $0.994
-0.01%
$40.13 million $57
Jan 31, 2026 $0.994
-0.03%
$40.14 million $108
Jan 30, 2026 $0.995
-0.06%
$40.15 million $148
Jan 29, 2026 $0.995
-0.02%
$40.17 million $43
Jan 28, 2026 $0.995
-0.03%
$40.18 million $113
Jan 27, 2026 $0.996
-0.07%
$40.19 million $148
Jan 26, 2026 $0.996
-0.02%
$40.22 million $72
Jan 20, 2026 $0.998
-0.02%
$-- $109
Jan 18, 2026 $0.999
+0.00%
$40.31 million $9
Jan 17, 2026 $0.999
-0.01%
$40.31 million $20
Jan 16, 2026 $0.999
+0.00%
$40.31 million $84
Jan 14, 2026 $0.998
+0.00%
$-- $20
Jan 13, 2026 $0.998
+0.00%
$40.3 million $10
Jan 12, 2026 $0.998
+0.00%
$40.3 million $10
Jan 11, 2026 $0.998
+0.00%
$40.3 million $10
Jan 10, 2026 $0.998
+0.00%
$-- $10
Jan 9, 2026 $0.998
-0.01%
$40.3 million $30
Jan 8, 2026 $0.999
-0.01%
$40.31 million $20
Jan 7, 2026 $0.999
+0.00%
$40.31 million $10
Jan 6, 2026 $0.999
+0.00%
$40.31 million $10
Jan 5, 2026 $0.999
+0.00%
$40.31 million $10
Jan 4, 2026 $0.999
+0.00%
$40.32 million $10
Jan 3, 2026 $0.999
+0.02%
$39.7 million $80
Jan 2, 2026 $0.999
+0.00%
$39.69 million $10
Jan 1, 2026 $0.999
+0.00%
$39.69 million $1
Dec 31, 2025 $0.999
+0.00%
$39.69 million $13
Dec 30, 2025 $0.999
+0.00%
$-- $10
Dec 29, 2025 $0.999
-0.01%
$39.69 million $28
Dec 28, 2025 $0.999
-0.02%
$39.7 million $59
Dec 27, 2025 $0.999
-0.03%
$39.71 million $65
Dec 26, 2025 $0.999
+0.00%
$39.72 million $30
Dec 25, 2025 $0.999
+0.00%
$39.73 million $10
Dec 24, 2025 $0.999
-0.01%
$39.73 million $18
Dec 23, 2025 $1
+0.17%
$20.48 million $376
Dec 22, 2025 $0.998
-0.05%
$20.44 million $109
Dec 21, 2025 $0.998
-0.02%
$20.45 million $40
Dec 20, 2025 $0.999
+0.00%
$20.46 million $10
Dec 19, 2025 $0.999
-0.01%
$20.46 million $40
Dec 18, 2025 $0.999
+0.00%
$20.46 million $10
Dec 17, 2025 $0.999
-0.01%
$20.46 million $40
Dec 12, 2025 $0.999
-0.01%
$-- $6,247
Dec 11, 2025 $0.999
-0.03%
$-- $5,851