Ondo U.S. Dollar Token Historical Data

USDon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.999
+0.00%
$ 39.69 million $ 11
Jan 2, 12 AM $ 0.999
+0.00%
$ 39.69 million $ 11
Jan 1, 11 PM $ 0.999
+0.00%
$ 39.69 million $ 1
Jan 1, 10 PM $ 0.999
+0.00%
$ 39.69 million $ 11
Jan 1, 9 PM $ 0.999
+0.00%
$ 39.69 million $ 11
Jan 1, 8 PM $ 0.999
+0.00%
$ 39.69 million $ 11
Jan 1, 7 PM $ 0.999
+0.01%
$ 39.69 million $ 11
Jan 1, 6 PM $ 0.999
+0.00%
$ 39.69 million $ 11
Jan 1, 5 PM $ 0.999
-0.01%
$ 39.69 million $ 11
Jan 1, 4 PM $ 0.999
+0.00%
$ 39.69 million $ 10
Jan 1, 3 PM $ 0.999
+0.00%
$ 39.69 million $ 20
Jan 1, 2 PM $ 0.999
+0.00%
$ 39.69 million $ 11
Jan 1, 1 PM $ 0.999
+0.00%
$ 39.69 million $ 11
Jan 1, 12 PM $ 0.999
+0.00%
$ 39.69 million $ 11
Jan 1, 11 AM $ 0.999
+0.00%
$ 39.69 million $ 11
Jan 1, 10 AM $ 0.999
+0.00%
$ 39.69 million $ 10
Jan 1, 9 AM $ 0.999
+0.00%
$ 39.69 million $ 10
Jan 1, 8 AM $ 0.999
+0.00%
$ 39.69 million $ 10
Jan 1, 7 AM $ 0.999
+0.00%
$ 39.69 million $ 10
Jan 1, 6 AM $ 0.999
+0.00%
$ 39.69 million $ 10
Jan 1, 5 AM $ 0.999
+0.00%
$ 39.69 million $ 10
Jan 1, 4 AM $ 0.999
+0.00%
$ 39.69 million $ 10
Jan 1, 3 AM $ 0.999
+0.00%
$ 39.69 million $ 13
Jan 1, 2 AM $ 0.999
+0.00%
$ 39.69 million $ 13
Jan 1, 1 AM $ 0.999
+0.00%
$ 39.69 million $ 13
Jan 1, 12 AM $ 0.999
+0.00%
$ 39.69 million $ 13
Dec 31, 11 PM $ 0.999
+0.00%
$ 39.69 million $ 13
Dec 31, 10 PM $ 0.999
+0.00%
$ 39.69 million $ 13
Dec 31, 9 PM $ 0.999
+0.00%
$ 39.69 million $ 13
Dec 31, 8 PM $ 0.999
+0.00%
$ 39.69 million $ 13
Dec 31, 7 PM $ 0.999
+0.00%
$ 39.69 million $ 13
Dec 31, 6 PM $ 0.999
+0.00%
$ 39.69 million $ 13
Dec 31, 5 PM $ 0.999
+0.00%
$ 39.69 million $ 13
Dec 31, 4 PM $ 0.999
+0.00%
$ 39.69 million $ 13
Dec 31, 3 PM $ 0.999
+0.00%
$ 39.69 million $ 3
Dec 31, 2 PM $ 0.999
+0.00%
$ 39.69 million $ 3
Dec 31, 1 PM $ 0.999
+0.00%
$ 39.69 million $ 3
Dec 31, 12 PM $ 0.999
+0.00%
$ 39.69 million $ 3
Dec 31, 11 AM $ 0.999
+0.00%
$ 39.69 million $ 3
Dec 31, 10 AM $ 0.999
+0.00%
$ 39.69 million $ 3
Dec 31, 9 AM $ 0.999
+0.00%
$ 39.69 million $ 3
Dec 31, 8 AM $ 0.999
+0.00%
$ 39.69 million $ 3
Dec 31, 7 AM $ 0.999
+0.00%
$ 39.69 million $ 3
Dec 31, 6 AM $ 0.999
+0.00%
$ 39.69 million $ 3
Dec 31, 5 AM $ 0.999
+0.00%
$ 39.69 million $ 3
Dec 31, 4 AM $ 0.999
+0.00%
$ 39.69 million $ 3
Dec 30, 12 PM $ 0.999
+0.00%
$ 39.69 million $ 10
Dec 30, 11 AM $ 0.999
+0.00%
$ 39.69 million $ 10
Dec 30, 10 AM $ 0.999
+0.00%
$ 39.69 million $ 20
Dec 30, 9 AM $ 0.999
+0.00%
$ 39.69 million $ 20