Ondo U.S. Dollar Token Historical Data

USDon Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.99
+0.00%
$ 23.91 million $ 110
Nov 24, 9 AM $ 0.99
-0.01%
$ 23.89 million $ 39
Nov 24, 8 AM $ 0.99
+0.00%
$ 23.9 million $ 19
Nov 24, 1 AM $ 0.99
+0.39%
$ 24.02 million $ 1,017
Nov 23, 5 AM $ 0.986
+0.00%
$ 23.94 million $ 549
Nov 22, 4 PM $ 0.986
+0.00%
$ 23.94 million $ 540
Nov 22, 3 PM $ 0.987
+0.00%
$ 23.94 million $ 529
Nov 22, 8 AM $ 0.986
-0.02%
$ 23.94 million $ 490
Nov 22, 7 AM $ 0.987
-0.01%
$ 23.95 million $ 421
Nov 21, 4 PM $ 0.987
+0.00%
$ 23.67 million $ 392
Nov 21, 7 AM $ 0.987
+0.00%
$ 23.68 million $ 372
Nov 20, 10 PM $ 0.986
+0.00%
$ 23.65 million $ 194
Nov 20, 2 PM $ 0.987
+0.00%
$ 23.66 million $ 166
Nov 20, 12 PM $ 0.987
-0.02%
$ 23.66 million $ 147
Nov 20, 11 AM $ 0.987
-0.04%
$ 23.67 million $ 88
Nov 20, 5 AM $ 0.988
+0.00%
$ 23.68 million $ 182
Nov 20, 4 AM $ 0.988
+0.00%
$ 23.68 million $ 173
Nov 20, 3 AM $ 0.988
+0.00%
$ -- $ 154
Nov 19, 6 AM $ 0.987
-0.02%
$ 23.07 million $ 5,006
Nov 19, 1 AM $ 0.988
+0.00%
$ 23.67 million $ 4,951
Nov 18, 7 PM $ 0.988
+0.00%
$ 23.68 million $ 4,913
Nov 18, 8 AM $ 0.989
+0.00%
$ 23.69 million $ 4,856
Nov 18, 7 AM $ 0.989
-0.02%
$ 23.69 million $ 4,847
Nov 18, 4 AM $ 0.989
+0.00%
$ 23.7 million $ 4,807
Nov 17, 1 PM $ 0.989
-0.05%
$ 25.42 million $ 4,753
Nov 17, 12 PM $ 0.995
+0.45%
$ 25.55 million $ 3,628
Nov 17, 10 AM $ 0.991
+0.00%
$ 25.45 million $ 3,562
Nov 17, 9 AM $ 0.991
+0.00%
$ 25.45 million $ 3,553
Nov 17, 8 AM $ 0.991
-0.01%
$ 25.45 million $ 3,533
Nov 17, 4 AM $ 0.991
-0.01%
$ 25.46 million $ 3,486
Nov 17, 3 AM $ 0.991
-0.01%
$ 25.47 million $ 3,467
Nov 16, 2 PM $ 0.984
+0.00%
$ 25.28 million $ 2,556
Nov 16, 1 PM $ 0.984
+0.00%
$ 25.28 million $ 2,547
Nov 16, 12 PM $ 0.984
-0.02%
$ 25.28 million $ 2,537
Nov 16, 9 AM $ 0.985
+0.00%
$ 25.29 million $ 2,500
Nov 15, 3 PM $ 0.985
-0.02%
$ 25.3 million $ 2,449
Nov 14, 8 PM $ 0.983
+0.00%
$ 26.54 million $ 1,999
Nov 14, 1 PM $ 0.983
+0.00%
$ 26.55 million $ 1,959
Nov 14, 9 AM $ 0.984
+0.00%
$ 26.56 million $ 1,910
Nov 14, 8 AM $ 0.984
-0.01%
$ 26.56 million $ 1,901
Nov 14, 6 AM $ 0.984
-0.01%
$ 26.81 million $ 1,872
Nov 14, 5 AM $ 0.984
+0.00%
$ 26.82 million $ 1,854
Nov 13, 8 AM $ 0.984
+0.00%
$ 26.82 million $ 1,757
Nov 13, 6 AM $ 0.985
-0.04%
$ 26.83 million $ 1,728
Nov 13, 5 AM $ 0.985
+0.00%
$ 26.84 million $ 1,632
Nov 12, 1 PM $ 0.986
+0.00%
$ 26.86 million $ 1,545
Nov 12, 8 AM $ 0.986
+0.00%
$ 26.87 million $ 1,525
Nov 12, 2 AM $ 0.987
+0.00%
$ 26.58 million $ 1,477
Nov 12, 1 AM $ 0.987
+0.00%
$ 26.59 million $ 1,467
Nov 12, 12 AM $ 0.987
+0.00%
$ 26.59 million $ 1,466