BOOK OF RUGS Historical Data

BRUG
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₇149
+2.50%
$ 1,490 $ 1
Jul 7, 2025 $ 0.0₇145
-0.77%
$ 1,454 $ 4
Jun 24, 2025 $ 0.0₇139
+0.08%
$ -- $ 2
Jun 23, 2025 $ 0.0₇139
-0.03%
$ 1,390 $ 57
Jun 22, 2025 $ 0.0₇139
+0.93%
$ 1,391 $ 5
Jun 19, 2025 $ 0.0₇159
+0.36%
$ -- $ 59
Jun 18, 2025 $ 0.0₇159
+0.65%
$ 1,585 $ 59
Jun 15, 2025 $ 0.0₇173
+0.34%
$ -- $ 46
Jun 14, 2025 $ 0.0₇173
-7.52%
$ 1,726 $ 46
Jun 13, 2025 $ 0.0₇187
-7.09%
$ 1,866 $ 37
Jun 12, 2025 $ 0.0₇201
+0.47%
$ -- $ 6,362
Download