x402MKT Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0₅336
+0.00%
$ 336,452 $ 10
Dec 1, 6 PM $ 0.0₅314
-1.70%
$ 314,116 $ 10
Dec 1, 4 PM $ 0.0₅319
+0.00%
$ 318,552 $ 53
Dec 1, 9 AM $ 0.0₅37
+8.13%
$ 370,270 $ 10
Dec 1, 7 AM $ 0.0₅35
+0.00%
$ 350,331 $ 10
Dec 1, 5 AM $ 0.0₅355
+3.59%
$ 354,825 $ 10
Nov 30, 10 PM $ 0.0₅6
+0.00%
$ 600,318 $ 13
Nov 30, 8 PM $ 0.0₅594
-7.93%
$ 593,532 $ 14
Nov 30, 7 PM $ 0.0₅622
-5.10%
$ 621,922 $ 14
Nov 30, 6 PM $ 0.0₅592
-5.80%
$ 592,192 $ 14
Nov 30, 3 PM $ 0.0₅599
+0.00%
$ 598,525 $ 11
Nov 30, 1 PM $ 0.0₅567
+3.62%
$ 566,631 $ 9
Nov 30, 12 PM $ 0.0₅575
+0.00%
$ 574,719 $ 6
Nov 30, 6 AM $ 0.0₅324
-3.63%
$ 324,039 $ 3
Nov 29, 10 PM $ 0.0₅345
+0.00%
$ 345,303 $ 1
Nov 26, 11 AM $ 0.0₅278
+0.00%
$ 278,034 $ 0
Nov 24, 2 AM $ 0.0₅294
+0.00%
$ 294,282 $ 5,880
Nov 23, 9 PM $ 0.0₅302
+0.00%
$ 302,190 $ 5,872
Nov 23, 7 PM $ 0.0₅302
+0.00%
$ 301,829 $ 5,932
Nov 23, 3 PM $ 0.0₅305
+0.00%
$ 304,907 $ 5,716
Nov 23, 1 PM $ 0.0₅294
-7.70%
$ 293,695 $ 5,824
Nov 23, 12 PM $ 0.0₅353
-9.09%
$ 352,738 $ 2
Nov 23, 11 AM $ 0.0₅353
-9.09%
$ 352,738 $ 7,200
Nov 23, 5 AM $ 0.0₅299
+0.00%
$ 298,743 $ 2
Nov 23, 4 AM $ 0.0₅299
+0.00%
$ 298,986 $ 5,808
Nov 23, 2 AM $ 0.0₅299
+0.00%
$ 298,743 $ 5,625
Nov 23, 12 AM $ 0.0₅289
+0.00%
$ 289,319 $ 5,408
Nov 22, 10 PM $ 0.0₅278
+0.00%
$ 278,181 $ 5,627
Nov 22, 9 PM $ 0.0₅289
+0.00%
$ 289,427 $ 5,581
Nov 22, 7 PM $ 0.0₅287
+0.00%
$ 286,980 $ 5,505
Nov 22, 5 PM $ 0.0₅283
+0.00%
$ 283,081 $ 5,605
Nov 22, 12 PM $ 0.0₅288
+1.44%
$ 288,250 $ 1
Nov 22, 8 AM $ 0.0₅308
+11.14%
$ 307,773 $ 5,382
Nov 22, 4 AM $ 0.0₅295
+3.90%
$ 294,709 $ 5,798
Nov 22, 3 AM $ 0.0₅291
+2.54%
$ 291,233 $ 5,519
Nov 22, 2 AM $ 0.0₅293
+14.21%
$ 293,476 $ 5,677
Nov 21, 10 PM $ 0.0₅285
+0.00%
$ 284,794 $ 5,533
Nov 21, 9 PM $ 0.0₅287
-2.37%
$ 287,131 $ 5,714
Nov 21, 8 PM $ 0.0₅286
+8.24%
$ 285,582 $ 5,771
Nov 21, 4 PM $ 0.0₅333
+0.00%
$ 332,818 $ 1
Nov 21, 3 PM $ 0.0₅356
+9.95%
$ 356,486 $ 6,585
Nov 21, 2 PM $ 0.0₅295
+6.35%
$ 294,821 $ 22,928
Nov 21, 8 AM $ 0.0₅273
+0.00%
$ 272,630 $ 6,267
Nov 21, 7 AM $ 0.0₅323
+0.00%
$ 323,089 $ 6,711
Nov 21, 4 AM $ 0.0₅346
+2.30%
$ 346,092 $ 6,560
Nov 21, 12 AM $ 0.0₅365
+0.02%
$ 365,020 $ 7,075
Nov 20, 8 PM $ 0.0₅398
+4.49%
$ 398,384 $ 7,801
Nov 20, 7 PM $ 0.0₅388
+0.00%
$ 387,829 $ 7,075
Nov 20, 6 PM $ 0.0₅365
-11.40%
$ 364,983 $ 7,251
Nov 20, 5 PM $ 0.0₅412
-1.68%
$ 411,954 $ 7,380