None Trading Historical Data

NONE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.25
-0.26%
$ -- $ 25
Oct 18, 2023 $ 0.251
-3.82%
$ 250,622 $ 25
Oct 17, 2023 $ 0.261
-3.58%
$ 260,552 $ 1
Oct 16, 2023 $ 0.33
-0.17%
$ 330,399 $ 1
Oct 15, 2023 $ 0.331
+21.98%
$ 330,964 $ 30
Oct 14, 2023 $ 0.271
+0.26%
$ 271,401 $ 2
Oct 13, 2023 $ 0.271
-0.02%
$ 270,784 $ 2
Oct 12, 2023 $ 0.271
-6.64%
$ 270,972 $ 2
Oct 11, 2023 $ 0.29
+8.56%
$ 290,229 $ 4
Oct 10, 2023 $ 0.27
+1.16%
$ 270,445 $ 47
Oct 8, 2023 $ 0.28
+0.91%
$ 280,083 $ 0
Oct 7, 2023 $ 0.278
-18.35%
$ 277,678 $ 5
Oct 6, 2023 $ 0.19
-0.05%
$ 190,135 $ 1
Oct 5, 2023 $ 0.19
+46.26%
$ 190,264 $ 307
Oct 4, 2023 $ 0.13
-51.26%
$ 130,070 $ 8
Oct 3, 2023 $ 0.267
-0.14%
$ 266,977 $ 306
Oct 2, 2023 $ 0.267
+0.23%
$ 266,964 $ 306
Oct 1, 2023 $ 0.266
-0.38%
$ 266,272 $ 1,446
Sep 30, 2023 $ 0.267
+0.08%
$ 267,322 $ 1,452
Sep 29, 2023 $ 0.267
+0.00%
$ 267,069 $ 1,451
Sep 28, 2023 $ 0.267
+0.08%
$ 267,079 $ 1,451
Sep 27, 2023 $ 0.267
+12.48%
$ 266,840 $ 1,450
Sep 26, 2023 $ 0.237
+6.65%
$ 237,280 $ 129.25 million
Sep 25, 2023 $ 0.39
-0.67%
$ 390,164 $ 16
Sep 24, 2023 $ 0.393
+0.21%
$ 392,972 $ 5,442
Sep 23, 2023 $ 0.392
+0.25%
$ 392,166 $ 5,431
Sep 22, 2023 $ 0.391
+0.14%
$ 391,150 $ 5,417
Sep 21, 2023 $ 0.391
+144.49%
$ 390,725 $ 5,411
Sep 20, 2023 $ 0.16
-60.46%
$ 159,845 $ 46,482
Sep 19, 2023 $ 0.404
-7.03%
$ 404,174 $ 191,939
Sep 18, 2023 $ 0.435
-80.58%
$ 434,750 $ 1.08 million
Sep 17, 2023 $ 1.93
-28.86%
$ 1.93 million $ 359,303
Sep 16, 2023 $ 2.72
-9.18%
$ 2.72 million $ 47,051
Sep 15, 2023 $ 2.99
-10.72%
$ 2.99 million $ 89,966
Sep 14, 2023 $ 3.38
+9.79%
$ 3.38 million $ 150,842
Sep 13, 2023 $ 3.08
-20.58%
$ 3.08 million $ 113,339
Sep 12, 2023 $ 3.88
-0.72%
$ 3.88 million $ 88,242
Sep 11, 2023 $ 3.91
-1.57%
$ 3.91 million $ 147,863
Sep 10, 2023 $ 3.97
+4.57%
$ 3.97 million $ 290,176
Sep 9, 2023 $ 3.8
-6.58%
$ 3.8 million $ 132,985
Sep 8, 2023 $ 4.07
-15.96%
$ 4.07 million $ 200,752
Sep 7, 2023 $ 4.73
-11.25%
$ 4.73 million $ 284,320
Sep 6, 2023 $ 5.33
-14.70%
$ 5.33 million $ 337,180
Sep 5, 2023 $ 6.25
-9.98%
$ 6.25 million $ 329,457
Sep 4, 2023 $ 6.94
+20.98%
$ 6.94 million $ 292,844
Sep 3, 2023 $ 5.74
-18.60%
$ 5.74 million $ 288,200
Sep 2, 2023 $ 7.05
+0.87%
$ 7.05 million $ 493,509
Sep 1, 2023 $ 6.98
-6.11%
$ 6.98 million $ 489,166
Aug 31, 2023 $ 7.44
-26.07%
$ 7.44 million $ 446,218
Aug 30, 2023 $ 10.05
+21.68%
$ 10.05 million $ 859,073