Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

None Trading Historical Data

NONE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.25
-0.26%
$-- $25
Oct 18, 2023 $0.251
-3.82%
$250,622 $25
Oct 17, 2023 $0.261
-3.58%
$260,552 $1
Oct 16, 2023 $0.33
-0.17%
$330,399 $1
Oct 15, 2023 $0.331
+21.98%
$330,964 $30
Oct 14, 2023 $0.271
+0.26%
$271,401 $2
Oct 13, 2023 $0.271
-0.02%
$270,784 $2
Oct 12, 2023 $0.271
-6.64%
$270,972 $2
Oct 11, 2023 $0.29
+8.56%
$290,229 $4
Oct 10, 2023 $0.27
+1.16%
$270,445 $47
Oct 8, 2023 $0.28
+0.91%
$280,083 $0
Oct 7, 2023 $0.278
-18.35%
$277,678 $5
Oct 6, 2023 $0.19
-0.05%
$190,135 $1
Oct 5, 2023 $0.19
+46.26%
$190,264 $307
Oct 4, 2023 $0.13
-51.26%
$130,070 $8
Oct 3, 2023 $0.267
-0.14%
$266,977 $306
Oct 2, 2023 $0.267
+0.23%
$266,964 $306
Oct 1, 2023 $0.266
-0.38%
$266,272 $1,446
Sep 30, 2023 $0.267
+0.08%
$267,322 $1,452
Sep 29, 2023 $0.267
+0.00%
$267,069 $1,451
Sep 28, 2023 $0.267
+0.08%
$267,079 $1,451
Sep 27, 2023 $0.267
+12.48%
$266,840 $1,450
Sep 26, 2023 $0.237
+6.65%
$237,280 $129.25 million
Sep 25, 2023 $0.39
-0.67%
$390,164 $16
Sep 24, 2023 $0.393
+0.21%
$392,972 $5,442
Sep 23, 2023 $0.392
+0.25%
$392,166 $5,431
Sep 22, 2023 $0.391
+0.14%
$391,150 $5,417
Sep 21, 2023 $0.391
+144.49%
$390,725 $5,411
Sep 20, 2023 $0.16
-60.46%
$159,845 $46,482
Sep 19, 2023 $0.404
-7.03%
$404,174 $191,939
Sep 18, 2023 $0.435
-80.58%
$434,750 $1.08 million
Sep 17, 2023 $1.93
-28.86%
$1.93 million $359,303
Sep 16, 2023 $2.72
-9.18%
$2.72 million $47,051
Sep 15, 2023 $2.99
-10.72%
$2.99 million $89,966
Sep 14, 2023 $3.38
+9.79%
$3.38 million $150,842
Sep 13, 2023 $3.08
-20.58%
$3.08 million $113,339
Sep 12, 2023 $3.88
-0.72%
$3.88 million $88,242
Sep 11, 2023 $3.91
-1.57%
$3.91 million $147,863
Sep 10, 2023 $3.97
+4.57%
$3.97 million $290,176
Sep 9, 2023 $3.8
-6.58%
$3.8 million $132,985
Sep 8, 2023 $4.07
-15.96%
$4.07 million $200,752
Sep 7, 2023 $4.73
-11.25%
$4.73 million $284,320
Sep 6, 2023 $5.33
-14.70%
$5.33 million $337,180
Sep 5, 2023 $6.25
-9.98%
$6.25 million $329,457
Sep 4, 2023 $6.94
+20.98%
$6.94 million $292,844
Sep 3, 2023 $5.74
-18.60%
$5.74 million $288,200
Sep 2, 2023 $7.05
+0.87%
$7.05 million $493,509
Sep 1, 2023 $6.98
-6.11%
$6.98 million $489,166
Aug 31, 2023 $7.44
-26.07%
$7.44 million $446,218
Aug 30, 2023 $10.05
+21.68%
$10.05 million $859,073