Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

None Trading Historical Data

NONE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $8.19
+37.07%
$8.19 million $546,746
Aug 28, 2023 $6.09
-13.33%
$6.09 million $354,613
Aug 27, 2023 $7.02
-12.51%
$7.02 million $373,521
Aug 26, 2023 $8.03
+9.39%
$8.03 million $816,842
Aug 25, 2023 $7.34
-2.97%
$7.34 million $1.68 million
Aug 24, 2023 $7.56
-7.11%
$7.56 million $628,965
Aug 23, 2023 $8.14
+0.20%
$8.14 million $666,015
Aug 22, 2023 $8.43
-5.90%
$8.43 million $2.04 million
Aug 21, 2023 $8.9
-17.66%
$8.9 million $1.8 million
Aug 20, 2023 $10.8
-20.09%
$10.8 million $1.2 million
Aug 19, 2023 $13.52
+2.70%
$13.52 million $560,637
Aug 18, 2023 $13.15
+4.65%
$13.15 million $1.64 million
Aug 17, 2023 $12.57
-28.47%
$12.57 million $2.83 million
Aug 16, 2023 $17.64
+16.19%
$17.64 million $1.46 million
Aug 15, 2023 $15.4
+16.88%
$15.4 million $1.85 million
Aug 14, 2023 $13.18
-9.00%
$13.18 million $1.09 million
Aug 13, 2023 $14.31
+53.06%
$14.31 million $1.44 million
Aug 12, 2023 $9.37
-1.83%
$9.37 million $1.05 million
Aug 11, 2023 $9.38
+0.69%
$9.38 million $1.02 million
Download