Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoAutos Historical Data

AUTOS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000225
+2.83%
$-- $2,095
Aug 12, 2026 $0.000219
-5.38%
$172,319 $3,084
Aug 11, 2026 $0.000266
+0.00%
$-- $904
Aug 10, 2026 $0.000266
+1.21%
$208,683 $1,202
Aug 9, 2026 $0.000263
-0.25%
$-- $505
Aug 8, 2026 $0.00027
-0.62%
$211,730 $571
Aug 7, 2026 $0.000272
+2.54%
$213,723 $2,082
Aug 6, 2026 $0.000268
-11.21%
$210,285 $1,993
Aug 5, 2026 $0.00031
+2.81%
$243,687 $44
Aug 4, 2026 $0.000301
+0.57%
$-- $624
Aug 3, 2026 $0.000305
-0.89%
$239,707 $626
Aug 2, 2026 $0.000317
+0.90%
$-- $587
Aug 1, 2026 $0.000313
-2.19%
$245,919 $871
Jul 31, 2026 $0.000318
-10.87%
$249,304 $1,492
Jul 30, 2026 $0.00036
+0.89%
$-- $262
Jul 29, 2026 $0.000351
-3.05%
$275,250 $792
Jul 28, 2026 $0.000362
+3.02%
$283,878 $1,504
Jul 27, 2026 $0.000363
-2.98%
$284,860 $481
Jul 26, 2026 $0.000369
+1.54%
$290,012 $117
Jul 25, 2026 $0.000362
+3.43%
$-- $415
Jul 24, 2026 $0.000351
+3.16%
$275,715 $1,089
Jul 23, 2026 $0.00034
-7.84%
$266,583 $1,422
Jul 22, 2026 $0.000372
+0.00%
$-- $15
Jul 21, 2026 $0.000385
-0.24%
$-- $926
Jul 20, 2026 $0.000389
+1.44%
$-- $106
Jul 19, 2026 $0.000381
-3.27%
$-- $2,190
Jul 18, 2026 $0.000356
+0.26%
$279,327 $241
Jul 17, 2026 $0.000355
-1.55%
$278,615 $326
Jul 16, 2026 $0.000365
-1.87%
$-- $92
Jul 15, 2026 $0.000364
-1.98%
$-- $1,952
Jul 14, 2026 $0.000368
-1.72%
$-- $1,878
Jul 13, 2026 $0.00038
-4.59%
$298,091 $858
Jul 12, 2026 $0.000398
+0.00%
$-- $7
Jul 11, 2026 $0.000404
+1.38%
$317,437 $91
Jul 10, 2026 $0.000398
-0.11%
$312,667 $416
Jul 9, 2026 $0.000398
-2.46%
$-- $706
Jul 8, 2026 $0.000408
-1.51%
$-- $256
Jul 7, 2026 $0.000428
+0.59%
$-- $445
Jul 6, 2026 $0.000414
+0.91%
$-- $286
Jul 5, 2026 $0.000456
+0.00%
$-- $771
Jul 4, 2026 $0.000452
-1.05%
$-- $4,241
Jul 3, 2026 $0.00045
+6.50%
$-- $1,779
Jul 1, 2026 $0.000427
+9.86%
$335,327 $1,543
Jun 30, 2026 $0.000391
-2.24%
$307,054 $2,612
Jun 29, 2026 $0.000414
+3.97%
$324,934 $481
Jun 28, 2026 $0.000404
-5.04%
$-- $1,451
Jun 27, 2026 $0.000432
+1.75%
$-- $299
Jun 26, 2026 $0.000428
+0.00%
$-- $632
Jun 24, 2026 $0.000416
-4.16%
$326,983 $2,520
Jun 23, 2026 $0.000457
-1.05%
$358,641 $420