Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoAutos Historical Data

AUTOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.00998
-6.07%
$6.71 million $131,813
Jul 6, 2025 $0.0106
-0.47%
$7.14 million $162,590
Jul 5, 2025 $0.0107
-3.06%
$7.17 million $93,342
Jul 4, 2025 $0.011
-3.22%
$7.4 million $160,043
Jul 3, 2025 $0.0114
-3.31%
$7.65 million $133,398
Jul 2, 2025 $0.0118
+7.27%
$7.92 million $277,631
Jul 1, 2025 $0.0111
-10.90%
$7.38 million $575,074
Jun 30, 2025 $0.0124
-0.66%
$8.34 million $164,442
Jun 29, 2025 $0.0125
-4.64%
$8.39 million $93,758
Jun 28, 2025 $0.0131
-2.89%
$8.8 million $108,938
Jun 27, 2025 $0.0135
+0.38%
$9.06 million $133,157
Jun 26, 2025 $0.0134
+0.54%
$9.03 million $201,338
Jun 25, 2025 $0.0134
-0.07%
$8.98 million $193,712
Jun 24, 2025 $0.0134
+4.88%
$9 million $326,571
Jun 23, 2025 $0.0128
+29.17%
$8.58 million $358,783
Jun 22, 2025 $0.00989
+6.73%
$6.65 million $153,071
Jun 21, 2025 $0.00927
-4.86%
$6.23 million $168,643
Jun 20, 2025 $0.00974
-4.53%
$6.55 million $229,660
Jun 19, 2025 $0.0102
-4.48%
$6.86 million $167,879
Jun 18, 2025 $0.0107
-7.91%
$7.18 million $155,345
Jun 17, 2025 $0.0116
-2.43%
$7.6 million $208,065
Jun 16, 2025 $0.0119
+7.66%
$7.79 million $294,869
Jun 15, 2025 $0.011
-9.34%
$7.23 million $215,102
Jun 14, 2025 $0.0122
+0.34%
$7.98 million $229,839
Jun 13, 2025 $0.0121
-0.79%
$7.95 million $238,456
Jun 12, 2025 $0.0122
-5.36%
$8.02 million $269,536
Jun 11, 2025 $0.0129
-3.86%
$8.47 million $312,390
Jun 10, 2025 $0.0135
+8.46%
$8.81 million $301,883
Jun 9, 2025 $0.0124
+9.74%
$8.12 million $271,860
Jun 8, 2025 $0.0113
-3.63%
$7.39 million $223,864
Jun 7, 2025 $0.0117
+3.45%
$7.67 million $196,663
Jun 6, 2025 $0.0113
-9.62%
$7.42 million $286,691
Jun 5, 2025 $0.0125
-7.87%
$8.21 million $294,159
Jun 4, 2025 $0.0136
-6.85%
$8.9 million $216,182
Jun 3, 2025 $0.0146
+2.25%
$9.56 million $199,287
Jun 2, 2025 $0.0143
+4.23%
$9.36 million $210,489
Jun 1, 2025 $0.0137
+2.61%
$8.98 million $198,936
May 31, 2025 $0.0134
-3.66%
$8.75 million $153,159
May 30, 2025 $0.0139
-8.47%
$9.07 million $270,983
May 29, 2025 $0.0152
-6.40%
$9.91 million $300,568
May 28, 2025 $0.0162
-4.27%
$10.59 million $311,300
May 27, 2025 $0.0169
-1.61%
$11.06 million $281,568
May 26, 2025 $0.0172
+4.37%
$11.24 million $394,610
May 25, 2025 $0.0165
+1.39%
$10.77 million $417,043
May 24, 2025 $0.0162
+15.70%
$10.63 million $700,614
May 23, 2025 $0.014
-9.38%
$8.82 million $274,306
May 22, 2025 $0.0155
+20.14%
$9.72 million $379,195
May 21, 2025 $0.0129
-0.27%
$8.09 million $202,154
May 20, 2025 $0.0129
+4.94%
$8.11 million $214,889
May 19, 2025 $0.0123
-4.84%
$7.73 million $211,747