Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoAutos Historical Data

AUTOS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0129
-0.95%
$8.13 million $207,315
May 17, 2025 $0.013
-7.75%
$11.62 million $121,319
May 16, 2025 $0.0141
-3.68%
$11.68 million $213,517
May 15, 2025 $0.0147
-4.10%
$12.13 million $379,088
May 14, 2025 $0.0153
-4.32%
$12.65 million $332,443
May 13, 2025 $0.016
+4.78%
$13.26 million $642,709
May 12, 2025 $0.0153
-6.37%
$12.65 million $403,430
May 11, 2025 $0.0164
+7.25%
$10.27 million $521,424
May 10, 2025 $0.0152
-3.02%
$9.58 million $430,153
May 9, 2025 $0.0157
+15.07%
$9.88 million $464,607
May 8, 2025 $0.0137
+25.90%
$12.37 million $334,321
May 7, 2025 $0.0109
-1.77%
$9.83 million $196,370
May 6, 2025 $0.011
-11.27%
$6.92 million $529,897
May 5, 2025 $0.0124
+8.79%
$10.54 million $374,181
May 4, 2025 $0.0115
-5.70%
$8.15 million $227,064
May 3, 2025 $0.0121
-12.52%
$8.65 million $132,775
May 2, 2025 $0.014
-5.26%
$9.94 million $116,846
May 1, 2025 $0.0148
+3.73%
$10.5 million $159,473
Apr 30, 2025 $0.0142
-0.94%
$10.12 million $289,107
Apr 29, 2025 $0.0145
-1.33%
$10.32 million $118,591
Apr 28, 2025 $0.0147
-6.27%
$9.08 million $234,538
Apr 27, 2025 $0.0158
+13.01%
$12.44 million $249,405
Apr 26, 2025 $0.014
-12.54%
$11.01 million $207,245
Apr 25, 2025 $0.016
+16.63%
$12.58 million $304,386
Apr 24, 2025 $0.0135
+7.61%
$11.84 million $201,501
Apr 23, 2025 $0.0126
+9.06%
$11 million $436,085
Apr 22, 2025 $0.0116
+13.28%
$7.14 million $345,501
Apr 21, 2025 $0.0102
+23.19%
$6.31 million $413,546
Apr 20, 2025 $0.00832
-2.80%
$5.12 million $183,392
Apr 19, 2025 $0.00856
+0.85%
$5.27 million $189,365
Apr 18, 2025 $0.0085
+2.84%
$5.23 million $175,197
Apr 17, 2025 $0.00827
-7.33%
$6.26 million $276,252
Apr 16, 2025 $0.00885
-8.77%
$7.68 million $201,073
Apr 15, 2025 $0.00974
-6.68%
$8.45 million $194,218
Apr 14, 2025 $0.0104
-2.95%
$8.67 million $256,574
Apr 13, 2025 $0.0107
-8.92%
$6.32 million $218,441
Apr 12, 2025 $0.0116
+14.35%
$6.83 million $293,223
Apr 11, 2025 $0.0101
+4.96%
$5.96 million $273,407
Apr 10, 2025 $0.00965
-17.14%
$5.62 million $265,493
Apr 9, 2025 $0.0116
+31.39%
$6.78 million $534,484
Apr 8, 2025 $0.00886
-6.52%
$5.16 million $183,461
Apr 7, 2025 $0.00948
-5.22%
$5.52 million $267,186
Apr 6, 2025 $0.01
-19.99%
$5.83 million $129,950
Apr 5, 2025 $0.0125
+1.58%
$7.29 million $74,038
Apr 4, 2025 $0.0123
+2.74%
$7.17 million $149,029
Apr 3, 2025 $0.012
-3.83%
$6.98 million $161,757
Apr 2, 2025 $0.0125
-14.31%
$7.26 million $276,999
Apr 1, 2025 $0.0146
-4.75%
$8.48 million $226,606
Mar 31, 2025 $0.0153
-3.95%
$8.9 million $192,867
Mar 30, 2025 $0.0159
-2.63%
$9.26 million $160,584