CryptoAutos Historical Data

AUTOS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0172
+0.17%
$ 13.19 million $ 154,511
Mar 22, 2025 $ 0.0171
-6.15%
$ 13.17 million $ 249,588
Mar 21, 2025 $ 0.0183
-0.50%
$ 14.03 million $ 133,667
Mar 20, 2025 $ 0.0182
-2.30%
$ 9.44 million $ 159,530
Mar 19, 2025 $ 0.0186
+3.20%
$ 9.67 million $ 180,925
Mar 18, 2025 $ 0.018
-1.90%
$ 9.37 million $ 185,493
Mar 17, 2025 $ 0.0184
+10.83%
$ 9.55 million $ 305,167
Mar 16, 2025 $ 0.0167
-8.20%
$ 8.7 million $ 155,492
Mar 15, 2025 $ 0.0183
+2.04%
$ 9.54 million $ 212,504
Mar 14, 2025 $ 0.0187
+13.81%
$ 9.74 million $ 272,285
Mar 13, 2025 $ 0.0165
-2.92%
$ 8.56 million $ 330,208
Mar 12, 2025 $ 0.0169
-17.13%
$ 5.48 million $ 488,786
Mar 11, 2025 $ 0.0204
+12.35%
$ 6.61 million $ 286,787
Mar 10, 2025 $ 0.0183
-8.81%
$ 5.93 million $ 374,316
Mar 9, 2025 $ 0.0199
-19.73%
$ 6.44 million $ 333,528
Mar 8, 2025 $ 0.0239
-1.97%
$ 7.76 million $ 320,801
Mar 7, 2025 $ 0.0244
-6.71%
$ 7.91 million $ 402,657
Mar 6, 2025 $ 0.0259
+6.27%
$ 8.41 million $ 443,372
Mar 5, 2025 $ 0.0244
-6.01%
$ 7.91 million $ 556,922
Mar 4, 2025 $ 0.0258
+5.45%
$ 8.36 million $ 678,758
Mar 3, 2025 $ 0.0245
-14.51%
$ 7.96 million $ 895,140
Mar 2, 2025 $ 0.0287
+54.17%
$ 9.29 million $ 781,650
Mar 1, 2025 $ 0.0186
-0.91%
$ 6.03 million $ 210,515
Feb 28, 2025 $ 0.0188
-5.22%
$ 6.08 million $ 935,556
Feb 27, 2025 $ 0.0198
+10.12%
$ 6.42 million $ 1.74 million
Feb 26, 2025 $ 0.018
-20.03%
$ 5.83 million $ 2.04 million
Feb 25, 2025 $ 0.0225
+20.07%
$ 7.28 million $ 1.51 million
Feb 24, 2025 $ 0.0187
-14.43%
$ 6.06 million $ 1.69 million
Feb 23, 2025 $ 0.0218
+1.89%
$ 7.08 million $ 2.07 million
Feb 22, 2025 $ 0.0214
+0.06%
$ 6.95 million $ 1.9 million
Feb 21, 2025 $ 0.0214
-6.25%
$ 6.95 million $ 2.13 million
Feb 20, 2025 $ 0.0229
-4.78%
$ 7.41 million $ 1.1 million
Feb 19, 2025 $ 0.024
+7.77%
$ 7.79 million $ 1.04 million
Feb 18, 2025 $ 0.0222
-16.56%
$ 7.21 million $ 1.12 million
Feb 17, 2025 $ 0.0267
+24.17%
$ 8.64 million $ 1.86 million
Feb 16, 2025 $ 0.0215
+1.44%
$ 6.96 million $ 772,581
Feb 15, 2025 $ 0.0212
+7.55%
$ 6.86 million $ 426,701
Feb 14, 2025 $ 0.0197
-16.52%
$ 6.38 million $ 4.37 million
Feb 13, 2025 $ 0.0236
+8.44%
$ 7.64 million $ 4.36 million
Feb 12, 2025 $ 0.0218
+0.78%
$ 7.05 million $ 3.14 million
Feb 11, 2025 $ 0.0216
+7.62%
$ 6.99 million $ 4.03 million
Feb 10, 2025 $ 0.0201
+0.15%
$ 6.5 million $ 3.9 million
Feb 9, 2025 $ 0.02
-25.60%
$ 6.49 million $ 5.92 million
Feb 8, 2025 $ 0.0269
+16.96%
$ 8.73 million $ 4.91 million
Feb 7, 2025 $ 0.0231
+2.41%
$ 7.47 million $ 4.94 million
Feb 6, 2025 $ 0.0225
-8.12%
$ 7.3 million $ 5.43 million
Feb 5, 2025 $ 0.0245
-10.84%
$ 7.95 million $ 2.55 million
Feb 4, 2025 $ 0.0275
-13.77%
$ 8.92 million $ 1.02 million
Feb 3, 2025 $ 0.0318
+22.27%
$ 10.29 million $ 1.23 million
Feb 2, 2025 $ 0.026
-15.40%
$ 8.42 million $ 1.34 million