Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoAutos Historical Data

AUTOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000468
+4.30%
$367,231 $4,328
Jun 21, 2026 $0.000448
-9.70%
$351,979 $1,612
Jun 20, 2026 $0.000481
+0.09%
$377,843 $1,344
Jun 19, 2026 $0.000525
-0.45%
$-- $962
Jun 18, 2026 $0.000542
+1.24%
$-- $2,593
Jun 17, 2026 $0.000538
+4.43%
$422,256 $2,379
Jun 16, 2026 $0.000512
-6.50%
$-- $3,948
Jun 15, 2026 $0.000557
+4.19%
$437,196 $1,664
Jun 14, 2026 $0.000518
-0.25%
$-- $2,290
Jun 13, 2026 $0.000528
-2.30%
$452,906 $2,626
Jun 12, 2026 $0.000545
-6.47%
$467,624 $2,296
Jun 11, 2026 $0.000609
+2.47%
$519,364 $31,620
Jun 10, 2026 $0.000595
+23.76%
$529,180 $34,458
Jun 9, 2026 $0.000516
-4.33%
$458,649 $29,468
Jun 8, 2026 $0.000539
+11.61%
$448,704 $32,494
Jun 7, 2026 $0.000484
+8.16%
$380,005 $30,995
Jun 6, 2026 $0.00039
-3.33%
$306,119 $31,049
Jun 5, 2026 $0.000401
-11.38%
$329,730 $31,674
Jun 4, 2026 $0.000451
-11.50%
$354,299 $34,950
Jun 3, 2026 $0.00051
+5.17%
$400,351 $35,846
Jun 2, 2026 $0.000483
-12.93%
$379,532 $32,083
Jun 1, 2026 $0.000555
+10.37%
$435,858 $37,501
May 31, 2026 $0.000504
-5.40%
$395,617 $36,761
May 30, 2026 $0.000533
+13.69%
$418,198 $41,012
May 29, 2026 $0.000467
-16.46%
$366,441 $37,115
May 28, 2026 $0.000558
-1.58%
$438,133 $40,463
May 27, 2026 $0.000567
+0.50%
$444,842 $37,318
May 26, 2026 $0.000549
-7.96%
$431,441 $38,752
May 25, 2026 $0.000598
+1.35%
$469,800 $37,668
May 24, 2026 $0.000593
-6.68%
$465,424 $43,144
May 23, 2026 $0.000638
-1.90%
$501,152 $3,165
May 22, 2026 $0.000651
-3.83%
$510,852 $38,283
May 21, 2026 $0.000678
+1.76%
$532,579 $40,982
May 20, 2026 $0.000666
+1.35%
$522,816 $39,808
May 19, 2026 $0.000577
-8.59%
$453,201 $39,292
May 18, 2026 $0.000631
+9.61%
$495,685 $37,383
May 17, 2026 $0.000577
+5.41%
$453,227 $40,106
May 16, 2026 $0.000566
+0.46%
$444,090 $1,561
May 15, 2026 $0.000564
-0.52%
$442,607 $37,777
May 14, 2026 $0.000569
-2.56%
$446,399 $39,499
May 13, 2026 $0.000583
+2.40%
$457,418 $39,068
May 12, 2026 $0.000514
-12.22%
$403,300 $40,318
May 11, 2026 $0.000587
+11.62%
$460,738 $41,999
May 10, 2026 $0.000525
-12.09%
$412,157 $44,951
May 9, 2026 $0.000595
+2.33%
$467,391 $42,253
May 8, 2026 $0.00058
+4.78%
$455,494 $41,909
May 7, 2026 $0.000551
-15.99%
$432,424 $2,902
May 6, 2026 $0.000655
+6.79%
$514,117 $42,048
May 5, 2026 $0.000611
+8.47%
$479,691 $42,284
May 4, 2026 $0.000553
+10.92%
$434,104 $52,706