CryptoAutos Historical Data

AUTOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000918
-4.46%
$ 698,719 $ 39,370
Feb 21, 2026 $ 0.000959
-1.85%
$ 730,377 $ 34,925
Feb 20, 2026 $ 0.000977
+8.81%
$ 743,787 $ 33,552
Feb 19, 2026 $ 0.000897
-12.07%
$ 682,920 $ 33,266
Feb 18, 2026 $ 0.000996
+8.27%
$ 760,126 $ 34,730
Feb 17, 2026 $ 0.00092
+1.72%
$ 700,467 $ 37,857
Feb 16, 2026 $ 0.00102
-3.99%
$ -- $ 34,375
Feb 15, 2026 $ 0.00106
-0.12%
$ 808,126 $ 37,207
Feb 14, 2026 $ 0.00114
+20.79%
$ 864,881 $ 44,422
Feb 13, 2026 $ 0.000941
-11.61%
$ 716,255 $ 39,058
Feb 12, 2026 $ 0.00106
-1.76%
$ 808,331 $ 35,730
Feb 11, 2026 $ 0.00108
+15.61%
$ 821,981 $ 35,999
Feb 10, 2026 $ 0.000935
-20.22%
$ 711,974 $ 41,013
Feb 9, 2026 $ 0.00117
+11.96%
$ 891,279 $ 38,982
Feb 8, 2026 $ 0.00121
+9.19%
$ 915,232 $ 53,078
Feb 7, 2026 $ 0.00109
-4.42%
$ 821,931 $ 60,633
Feb 6, 2026 $ 0.00114
+18.17%
$ 859,960 $ 47,799
Feb 5, 2026 $ 0.000968
-12.66%
$ 731,549 $ 38,998
Feb 4, 2026 $ 0.00111
-18.81%
$ 837,347 $ 46,768
Feb 3, 2026 $ 0.00137
-0.10%
$ 1.03 million $ 37,725
Feb 2, 2026 $ 0.00122
+14.74%
$ 920,496 $ 24,628
Feb 1, 2026 $ 0.00113
-18.61%
$ 852,246 $ 40,467
Jan 31, 2026 $ 0.00138
+10.20%
$ 1.05 million $ 57,541
Jan 30, 2026 $ 0.0014
+12.65%
$ 1.06 million $ 49,611
Jan 29, 2026 $ 0.00119
-25.91%
$ 902,393 $ 51,704
Jan 28, 2026 $ 0.00161
-5.63%
$ 1.21 million $ 7,381
Jan 27, 2026 $ 0.00171
-10.94%
$ 1.29 million $ 61,879
Jan 26, 2026 $ 0.00173
-4.00%
$ 1.3 million $ 44,644
Jan 25, 2026 $ 0.0018
-8.31%
$ 1.36 million $ 50,351
Jan 24, 2026 $ 0.00196
-3.74%
$ 1.48 million $ 12,483
Jan 23, 2026 $ 0.00205
+0.74%
$ 1.55 million $ 4,724
Jan 22, 2026 $ 0.00204
+3.02%
$ 1.54 million $ 56,175
Jan 21, 2026 $ 0.00198
-5.70%
$ 1.49 million $ 51,636
Jan 20, 2026 $ 0.0021
-12.87%
$ 1.58 million $ 58,422
Jan 19, 2026 $ 0.00241
-8.60%
$ 1.82 million $ 72,542
Jan 18, 2026 $ 0.00264
+2.12%
$ 1.99 million $ 81,607
Jan 17, 2026 $ 0.00245
+8.67%
$ 1.85 million $ 69,175
Jan 16, 2026 $ 0.00276
-12.24%
$ 2.08 million $ 58,420
Jan 15, 2026 $ 0.00315
-1.97%
$ 2.38 million $ 58,291
Jan 14, 2026 $ 0.00321
-6.87%
$ 2.42 million $ 7,826
Jan 13, 2026 $ 0.00339
+17.43%
$ 2.56 million $ 86,928
Jan 12, 2026 $ 0.00287
+5.93%
$ 2.17 million $ 178,953
Jan 11, 2026 $ 0.00287
+0.93%
$ 2.16 million $ 232,208
Jan 10, 2026 $ 0.00284
-3.37%
$ 2.14 million $ 171,721
Jan 9, 2026 $ 0.00294
-11.56%
$ 2.21 million $ 153,057
Jan 8, 2026 $ 0.00334
+4.58%
$ 2.51 million $ 180,864
Jan 7, 2026 $ 0.00319
+60.82%
$ 2.4 million $ 168,279
Jan 6, 2026 $ 0.00226
+8.27%
$ 1.7 million $ 56,066
Jan 5, 2026 $ 0.00209
+19.32%
$ 1.57 million $ 14,942
Jan 4, 2026 $ 0.00175
+5.98%
$ 1.31 million $ 54,012