CryptoAutos Historical Data

AUTOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00034
-7.84%
$266,583 $1,422
Jul 22, 2026 $0.000372
+0.00%
$-- $15
Jul 21, 2026 $0.000385
-0.24%
$-- $926
Jul 20, 2026 $0.000389
+1.44%
$-- $106
Jul 19, 2026 $0.000381
-3.27%
$-- $2,190
Jul 18, 2026 $0.000356
+0.26%
$279,327 $241
Jul 17, 2026 $0.000355
-1.55%
$278,615 $326
Jul 16, 2026 $0.000365
-1.87%
$-- $92
Jul 15, 2026 $0.000364
-1.98%
$-- $1,952
Jul 14, 2026 $0.000368
-1.72%
$-- $1,878
Jul 13, 2026 $0.00038
-4.59%
$298,091 $858
Jul 12, 2026 $0.000398
+0.00%
$-- $7
Jul 11, 2026 $0.000404
+1.38%
$317,437 $91
Jul 10, 2026 $0.000398
-0.11%
$312,667 $416
Jul 9, 2026 $0.000398
-2.46%
$-- $706
Jul 8, 2026 $0.000408
-1.51%
$-- $256
Jul 7, 2026 $0.000428
+0.59%
$-- $445
Jul 6, 2026 $0.000414
+0.91%
$-- $286
Jul 5, 2026 $0.000456
+0.00%
$-- $771
Jul 4, 2026 $0.000452
-1.05%
$-- $4,241
Jul 3, 2026 $0.00045
+6.50%
$-- $1,779
Jul 1, 2026 $0.000427
+9.86%
$335,327 $1,543
Jun 30, 2026 $0.000391
-2.24%
$307,054 $2,612
Jun 29, 2026 $0.000414
+3.97%
$324,934 $481
Jun 28, 2026 $0.000404
-5.04%
$-- $1,451
Jun 27, 2026 $0.000432
+1.75%
$-- $299
Jun 26, 2026 $0.000428
+0.00%
$-- $632
Jun 24, 2026 $0.000416
-4.16%
$326,983 $2,520
Jun 23, 2026 $0.000457
-1.05%
$358,641 $420
Jun 22, 2026 $0.000468
+4.30%
$367,231 $4,328
Jun 21, 2026 $0.000448
-9.70%
$351,979 $1,612
Jun 20, 2026 $0.000481
+0.09%
$377,843 $1,344
Jun 19, 2026 $0.000525
-0.45%
$-- $962
Jun 18, 2026 $0.000542
+1.24%
$-- $2,593
Jun 17, 2026 $0.000538
+4.43%
$422,256 $2,379
Jun 16, 2026 $0.000512
-6.50%
$-- $3,948
Jun 15, 2026 $0.000557
+4.19%
$437,196 $1,664
Jun 14, 2026 $0.000518
-0.25%
$-- $2,290
Jun 13, 2026 $0.000528
-2.30%
$452,906 $2,626
Jun 12, 2026 $0.000545
-6.47%
$467,624 $2,296
Jun 11, 2026 $0.000609
+2.47%
$519,364 $31,620
Jun 10, 2026 $0.000595
+23.76%
$529,180 $34,458
Jun 9, 2026 $0.000516
-4.33%
$458,649 $29,468
Jun 8, 2026 $0.000539
+11.61%
$448,704 $32,494
Jun 7, 2026 $0.000484
+8.16%
$380,005 $30,995
Jun 6, 2026 $0.00039
-3.33%
$306,119 $31,049
Jun 5, 2026 $0.000401
-11.38%
$329,730 $31,674
Jun 4, 2026 $0.000451
-11.50%
$354,299 $34,950
Jun 3, 2026 $0.00051
+5.17%
$400,351 $35,846
Jun 2, 2026 $0.000483
-12.93%
$379,532 $32,083