CryptoAutos Historical Data

AUTOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000465
+0.00%
$ 365,157 $ 36,433
Apr 10, 7 PM $ 0.000466
-5.49%
$ 365,579 $ 40,339
Apr 10, 6 PM $ 0.000508
-0.29%
$ 399,068 $ 39,648
Apr 10, 5 PM $ 0.000509
+0.56%
$ 399,545 $ 39,895
Apr 10, 4 PM $ 0.000504
-0.08%
$ 396,078 $ 38,809
Apr 10, 3 PM $ 0.000504
-0.93%
$ 395,453 $ 38,939
Apr 10, 2 PM $ 0.000508
-0.58%
$ 398,961 $ 39,763
Apr 10, 1 PM $ 0.000509
-10.43%
$ 399,388 $ 39,557
Apr 10, 12 PM $ 0.000567
-0.13%
$ 445,352 $ 38,583
Apr 10, 11 AM $ 0.000571
-2.82%
$ 448,061 $ 38,156
Apr 10, 10 AM $ 0.000589
-0.32%
$ 462,646 $ 34,168
Apr 10, 9 AM $ 0.000593
+0.64%
$ 465,417 $ 34,422
Apr 10, 7 AM $ 0.00061
+0.33%
$ 478,628 $ 34,703
Apr 10, 6 AM $ 0.000609
+0.16%
$ 477,989 $ 34,771
Apr 10, 4 AM $ 0.000609
+0.34%
$ 477,908 $ 35,386
Apr 10, 3 AM $ 0.000607
-0.98%
$ 476,334 $ 35,460
Apr 10, 2 AM $ 0.000613
-0.09%
$ 481,430 $ 35,842
Apr 10, 12 AM $ 0.000609
+0.35%
$ 478,115 $ 36,349
Apr 9, 11 PM $ 0.000607
-0.58%
$ 476,605 $ 36,277
Apr 9, 10 PM $ 0.000611
-0.79%
$ 479,378 $ 40,989
Apr 9, 9 PM $ 0.000615
+0.53%
$ 483,176 $ 36,988
Apr 9, 8 PM $ 0.000612
+0.00%
$ 480,883 $ 37,903
Apr 9, 7 PM $ 0.000612
+1.00%
$ 480,897 $ 42,819
Apr 9, 6 PM $ 0.000607
+5.27%
$ 476,429 $ 42,204
Apr 9, 5 PM $ 0.000594
-0.41%
$ 466,307 $ 41,314
Apr 9, 4 PM $ 0.000596
+8.43%
$ 468,182 $ 41,659
Apr 9, 3 PM $ 0.00053
+0.66%
$ 416,307 $ 41,507
Apr 9, 2 PM $ 0.000525
-5.66%
$ 412,189 $ 41,269
Apr 9, 1 PM $ 0.00058
-2.02%
$ 455,295 $ 40,592
Apr 9, 12 PM $ 0.000591
+0.17%
$ 464,400 $ 38,186
Apr 9, 11 AM $ 0.000593
-0.22%
$ 465,476 $ 38,176
Apr 9, 10 AM $ 0.000594
+0.03%
$ 466,525 $ 38,647
Apr 9, 6 AM $ 0.000599
+0.80%
$ 470,247 $ 38,168
Apr 9, 5 AM $ 0.000594
+0.74%
$ 466,525 $ 38,163
Apr 9, 4 AM $ 0.000592
-0.73%
$ 464,582 $ 37,572
Apr 9, 3 AM $ 0.000596
-0.30%
$ 467,734 $ 36,843
Apr 9, 2 AM $ 0.000597
+0.26%
$ 468,521 $ 36,572
Apr 9, 12 AM $ 0.000595
+1.71%
$ 466,817 $ 49,221
Apr 8, 11 PM $ 0.000585
-2.18%
$ 459,237 $ 49,541
Apr 8, 10 PM $ 0.000599
-0.56%
$ 470,380 $ 35,570
Apr 8, 9 PM $ 0.000604
+4.59%
$ 474,098 $ 48,955
Apr 8, 8 PM $ 0.00055
+1.48%
$ 431,670 $ 47,158
Apr 8, 7 PM $ 0.000542
+1.54%
$ 425,397 $ 35,046
Apr 8, 6 PM $ 0.000535
-0.48%
$ 420,365 $ 34,655
Apr 8, 5 PM $ 0.000538
+0.22%
$ 409,930 $ 35,695
Apr 8, 4 PM $ 0.000535
-0.58%
$ 407,053 $ 48,359
Apr 8, 3 PM $ 0.000537
-0.79%
$ 409,115 $ 48,657
Apr 8, 2 PM $ 0.000542
-10.53%
$ 413,104 $ 48,125
Apr 8, 1 PM $ 0.000607
+0.66%
$ 462,443 $ 48,773
Apr 8, 12 PM $ 0.000603
+4.54%
$ 458,818 $ 48,995