CryptoAutos Historical Data

AUTOS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 3 PM $0.000591
+0.00%
$464,327 $5,754
Sep 6, 2 PM $0.000594
+0.00%
$466,264 $5,752
Sep 6, 11 AM $0.000598
+0.03%
$469,715 $5,978
Sep 6, 10 AM $0.000597
+0.00%
$469,121 $6,006
Sep 6, 8 AM $0.000598
-0.83%
$469,258 $5,968
Sep 6, 7 AM $0.000602
-0.30%
$472,884 $6,007
Sep 6, 5 AM $0.000604
+0.00%
$474,612 $5,927
Sep 6, 3 AM $0.000602
+0.00%
$472,481 $6,344
Sep 6, 2 AM $0.000602
+0.00%
$472,373 $6,262
Sep 6, 12 AM $0.000596
+0.00%
$467,766 $7,242
Sep 5, 11 PM $0.000595
+0.39%
$467,151 $7,271
Sep 5, 10 PM $0.000593
+0.00%
$465,454 $8,873
Sep 5, 8 PM $0.000609
-11.38%
$477,862 $8,891
Sep 5, 6 PM $0.000687
+0.00%
$539,256 $8,992
Sep 5, 4 PM $0.000681
+4.50%
$534,362 $7,690
Sep 5, 12 PM $0.00062
+0.00%
$486,592 $8,465
Sep 5, 11 AM $0.000612
+0.00%
$480,172 $9,909
Sep 5, 10 AM $0.000611
+0.00%
$479,385 $9,891
Sep 5, 7 AM $0.000612
+0.00%
$480,180 $9,752
Sep 5, 5 AM $0.000615
+0.00%
$482,779 $9,665
Sep 5, 4 AM $0.000625
+0.00%
$490,753 $10,160
Sep 5, 3 AM $0.000626
+0.13%
$491,462 $10,267
Sep 5, 2 AM $0.000623
-1.56%
$488,844 $10,754
Sep 5, 1 AM $0.000642
+0.00%
$504,181 $10,425
Sep 5, 12 AM $0.000642
+1.82%
$504,423 $10,780
Sep 4, 11 PM $0.000626
+0.33%
$491,778 $10,519
Sep 4, 9 PM $0.000606
+0.00%
$476,123 $9,126
Sep 4, 8 PM $0.000606
-0.62%
$476,110 $9,100
Sep 4, 7 PM $0.000622
+0.01%
$488,428 $12,242
Sep 4, 6 PM $0.000639
+0.00%
$501,738 $11,683
Sep 4, 5 PM $0.000654
+0.00%
$513,483 $12,255
Sep 4, 4 PM $0.000656
+1.42%
$514,873 $12,607
Sep 4, 3 PM $0.000645
+3.84%
$506,369 $13,702
Sep 4, 2 PM $0.000617
-2.17%
$484,669 $16,375
Sep 4, 1 PM $0.000647
-0.63%
$507,899 $16,151
Sep 4, 12 PM $0.000651
+0.00%
$511,023 $15,734
Sep 4, 7 AM $0.000717
+0.00%
$562,592 $16,954
Sep 4, 5 AM $0.000719
+1.13%
$564,432 $16,974
Sep 4, 4 AM $0.000711
+0.00%
$558,515 $16,032
Sep 4, 3 AM $0.000701
+0.38%
$550,567 $15,871
Sep 4, 12 AM $0.000678
-3.95%
$532,650 $14,651
Sep 3, 11 PM $0.000707
+0.13%
$554,798 $14,617
Sep 3, 10 PM $0.000706
+1.80%
$554,508 $14,537
Sep 3, 9 PM $0.000696
-2.44%
$546,194 $15,698
Sep 3, 8 PM $0.000712
-0.99%
$558,696 $16,241
Sep 3, 7 PM $0.00072
+4.83%
$565,602 $15,283
Sep 3, 6 PM $0.000669
-0.46%
$525,106 $11,419
Sep 3, 5 PM $0.000686
+0.27%
$538,390 $11,129
Sep 3, 4 PM $0.000673
+6.95%
$528,714 $9,906
Sep 3, 3 PM $0.000627
+15.24%
$492,695 $8,434