CryptoAutos Historical Data

AUTOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000364
+0.39%
$ 285,677 $ 1,952
Jul 15, 7 AM $ 0.000361
+0.00%
$ 283,386 $ 1,878
Jul 15, 6 AM $ 0.000364
+0.00%
$ 285,687 $ 1,509
Jul 15, 3 AM $ 0.000369
+0.00%
$ 289,974 $ 1,411
Jul 15, 2 AM $ 0.000367
+0.00%
$ 288,421 $ 1,856
Jul 15, 1 AM $ 0.000369
+0.00%
$ 289,524 $ 1,836
Jul 15, 12 AM $ 0.00037
-0.43%
$ 290,186 $ 1,806
Jul 14, 4 PM $ 0.000368
+0.00%
$ 289,208 $ 1,878
Jul 14, 12 PM $ 0.000359
+2.18%
$ 281,712 $ 1,845
Jul 14, 3 AM $ 0.000376
+0.27%
$ 295,067 $ 991
Jul 13, 9 PM $ 0.00038
+0.00%
$ 298,091 $ 858
Jul 13, 3 PM $ 0.000384
+0.00%
$ 301,726 $ 710
Jul 13, 1 PM $ 0.000379
+0.00%
$ 297,937 $ 643
Jul 13, 11 AM $ 0.00038
+0.11%
$ 298,127 $ 632
Jul 13, 9 AM $ 0.00038
+0.00%
$ 298,275 $ 626
Jul 13, 7 AM $ 0.000378
+0.00%
$ -- $ 245
Jul 13, 1 AM $ 0.000395
+0.00%
$ 310,205 $ 202
Jul 13, 12 AM $ 0.000398
+0.00%
$ 312,434 $ 2
Jul 12, 11 AM $ 0.000398
+0.00%
$ 312,761 $ 7
Jul 11, 8 PM $ 0.000404
+0.00%
$ 317,437 $ 91
Jul 11, 6 AM $ 0.000399
+0.00%
$ 313,124 $ 464
Jul 10, 10 PM $ 0.000398
+0.00%
$ 312,667 $ 416
Jul 10, 2 PM $ 0.000398
+0.00%
$ 312,199 $ 415
Jul 10, 12 PM $ 0.000401
+0.00%
$ 315,025 $ 410
Jul 10, 7 AM $ 0.000395
+0.00%
$ 310,064 $ 647
Jul 10, 2 AM $ 0.000404
+0.00%
$ 317,599 $ 632
Jul 10, 1 AM $ 0.000399
+0.00%
$ 313,017 $ 629
Jul 9, 4 PM $ 0.000398
+0.00%
$ 312,346 $ 706
Jul 9, 11 AM $ 0.0004
+0.00%
$ 313,972 $ 708
Jul 9, 10 AM $ 0.000399
-0.24%
$ 312,971 $ 698
Jul 9, 9 AM $ 0.000408
+0.00%
$ 320,465 $ 346
Jul 9, 7 AM $ 0.000408
+0.00%
$ 320,208 $ 180
Jul 8, 4 PM $ 0.000408
+0.13%
$ 320,322 $ 256
Jul 8, 1 PM $ 0.00041
+0.00%
$ 321,634 $ 164
Jul 8, 11 AM $ 0.00041
+0.00%
$ 321,713 $ 102
Jul 8, 1 AM $ 0.000414
+0.00%
$ 325,230 $ 455
Jul 7, 5 PM $ 0.000428
+0.00%
$ 335,790 $ 445
Jul 7, 5 AM $ 0.00042
-1.16%
$ 329,962 $ 435
Jul 6, 1 PM $ 0.000414
+0.91%
$ 324,922 $ 286
Jul 5, 1 AM $ 0.000456
+0.00%
$ 358,200 $ 771
Jul 4, 6 AM $ 0.000452
+0.00%
$ 354,779 $ 4,241
Jul 4, 1 AM $ 0.000457
+0.00%
$ 358,854 $ 3,237
Jul 4, 12 AM $ 0.000457
+0.00%
$ 358,528 $ 3,191
Jul 3, 5 PM $ 0.00045
+2.00%
$ 353,482 $ 1,779
Jul 3, 5 AM $ 0.000423
+0.00%
$ 331,916 $ 208
Jul 1, 10 PM $ 0.000427
+0.00%
$ 335,327 $ 1,543
Jul 1, 11 AM $ 0.000389
+0.00%
$ 305,239 $ 2,603
Jun 30, 10 PM $ 0.000391
+0.00%
$ 307,054 $ 2,612
Jun 30, 7 PM $ 0.000365
-8.74%
$ 286,660 $ 1,636
Jun 29, 6 PM $ 0.000414
+0.00%
$ 324,934 $ 481