CryptoAutos Historical Data

AUTOS Page 2
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000531
+0.00%
$ 416,807 $ 40,505
3:04 AM $ 0.000529
+0.00%
$ 415,076 $ 40,521
2:59 AM $ 0.000529
+0.00%
$ 415,286 $ 40,621
2:54 AM $ 0.000529
+0.00%
$ 415,668 $ 40,562
2:49 AM $ 0.000529
+0.00%
$ 415,602 $ 40,567
2:44 AM $ 0.000528
+0.00%
$ 414,280 $ 40,561
2:39 AM $ 0.00053
+0.00%
$ 415,813 $ 40,546
2:34 AM $ 0.00053
+0.00%
$ 416,397 $ 40,575
2:29 AM $ 0.00053
+0.00%
$ 415,857 $ 40,629
2:24 AM $ 0.000529
+0.00%
$ 415,166 $ 40,958
2:19 AM $ 0.000528
+0.00%
$ 414,727 $ 41,063
2:14 AM $ 0.000528
+0.00%
$ 414,588 $ 41,034
2:09 AM $ 0.000527
+0.00%
$ 414,132 $ 41,057
2:04 AM $ 0.000527
+0.00%
$ 414,095 $ 41,022
1:59 AM $ 0.000528
+0.00%
$ 414,427 $ 41,018
1:54 AM $ 0.000528
+0.00%
$ 414,297 $ 40,997
1:49 AM $ 0.000528
+0.00%
$ 414,678 $ 40,985
1:44 AM $ 0.000529
+0.00%
$ 415,658 $ 41,326
1:39 AM $ 0.00053
+0.00%
$ 416,024 $ 41,245
1:34 AM $ 0.00053
+0.00%
$ 416,284 $ 40,992
1:29 AM $ 0.000528
+0.00%
$ 414,586 $ 41,016
1:24 AM $ 0.000528
+0.00%
$ 414,213 $ 40,916
1:19 AM $ 0.000528
+0.00%
$ 414,843 $ 40,759
1:14 AM $ 0.000528
+0.00%
$ 414,911 $ 40,524
1:09 AM $ 0.00053
+0.00%
$ 415,819 $ 40,530
1:04 AM $ 0.000528
+0.00%
$ 414,865 $ 40,621
12:59 AM $ 0.000528
+0.00%
$ 414,661 $ 40,554
12:54 AM $ 0.000529
+0.00%
$ 415,446 $ 40,923
12:49 AM $ 0.00053
+0.00%
$ 416,320 $ 40,976
12:44 AM $ 0.00053
+0.00%
$ 416,542 $ 40,810
12:39 AM $ 0.000529
+0.00%
$ 415,350 $ 40,831
12:34 AM $ 0.000528
+0.00%
$ 414,236 $ 40,882
12:29 AM $ 0.000529
+0.00%
$ 415,650 $ 40,867
12:24 AM $ 0.00053
+0.00%
$ 416,388 $ 40,948
12:19 AM $ 0.00053
+0.00%
$ 416,349 $ 40,954
12:14 AM $ 0.000531
+0.00%
$ 417,120 $ 40,950
12:09 AM $ 0.000531
+0.00%
$ 417,319 $ 40,928
12:04 AM $ 0.000533
+0.00%
$ 418,186 $ 40,891
11:59 PM $ 0.000533
+0.00%
$ 418,198 $ 41,012
11:54 PM $ 0.00053
+0.00%
$ 416,057 $ 41,013
11:49 PM $ 0.000532
+0.00%
$ 417,797 $ 40,716
11:44 PM $ 0.000532
+0.00%
$ 417,887 $ 40,727
11:39 PM $ 0.000531
+0.00%
$ 416,795 $ 40,735
11:34 PM $ 0.000531
+0.00%
$ 416,759 $ 40,819
11:29 PM $ 0.000529
+0.00%
$ 415,753 $ 40,635
11:24 PM $ 0.00053
+0.00%
$ 416,475 $ 41,031
11:19 PM $ 0.000527
+0.00%
$ 413,823 $ 40,879
11:04 PM $ 0.000565
+0.00%
$ 443,411 $ 40,828
10:39 PM $ 0.000565
+0.00%
$ 443,411 $ 40,805
10:19 PM $ 0.000565
+0.00%
$ 443,411 $ 40,347