CryptoAutos Historical Data

AUTOS Page 2
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000431
+0.00%
$ 338,176 $ 48,615
11:23 PM $ 0.000431
+0.00%
$ 338,176 $ 48,552
11:18 PM $ 0.000433
+0.00%
$ 340,179 $ 48,582
11:13 PM $ 0.000433
+0.00%
$ 340,297 $ 48,515
11:08 PM $ 0.000435
+0.00%
$ 341,335 $ 48,529
11:03 PM $ 0.000433
+0.00%
$ 339,607 $ 48,661
10:58 PM $ 0.00043
+0.00%
$ 337,657 $ 48,806
10:53 PM $ 0.000429
+0.00%
$ 336,764 $ 48,590
10:48 PM $ 0.000429
+0.00%
$ 336,764 $ 48,558
10:43 PM $ 0.000435
+0.00%
$ 341,265 $ 48,528
10:38 PM $ 0.000433
+0.00%
$ 339,889 $ 48,529
10:33 PM $ 0.000433
+0.00%
$ 340,200 $ 48,240
10:28 PM $ 0.000433
+0.00%
$ 340,200 $ 48,285
10:23 PM $ 0.000434
+0.00%
$ 340,876 $ 48,414
10:18 PM $ 0.000463
+0.00%
$ 363,334 $ 48,462
10:08 PM $ 0.000486
+0.00%
$ 381,313 $ 48,368
10:03 PM $ 0.000487
+0.00%
$ 382,639 $ 48,425
9:58 PM $ 0.000488
+0.00%
$ 382,913 $ 48,590
9:53 PM $ 0.000488
+0.00%
$ 383,163 $ 48,576
9:48 PM $ 0.000485
+0.00%
$ 380,562 $ 48,607
9:43 PM $ 0.000483
+0.00%
$ 379,134 $ 48,458
9:38 PM $ 0.000483
+0.00%
$ 379,513 $ 48,342
9:33 PM $ 0.000485
+0.00%
$ 380,981 $ 48,166
9:28 PM $ 0.000486
+0.00%
$ 381,239 $ 48,209
9:23 PM $ 0.000484
+0.00%
$ 380,268 $ 48,239
9:18 PM $ 0.000484
+0.00%
$ 380,275 $ 48,181
9:13 PM $ 0.000487
+0.00%
$ 382,424 $ 48,182
9:08 PM $ 0.000487
+0.00%
$ 382,673 $ 48,103
9:03 PM $ 0.000488
+0.00%
$ 383,225 $ 47,777
8:58 PM $ 0.000488
+0.00%
$ 382,846 $ 47,510
8:57 PM $ 0.000487
+0.00%
$ 382,846 $ 47,464
8:53 PM $ 0.000488
+0.00%
$ 383,066 $ 47,484
8:48 PM $ 0.000489
+0.00%
$ 383,822 $ 47,632
8:43 PM $ 0.000487
+0.00%
$ 382,025 $ 47,665
8:38 PM $ 0.000486
+0.00%
$ 381,571 $ 47,224
8:36 PM $ 0.000491
+0.00%
$ 381,571 $ 47,169
8:33 PM $ 0.000489
+0.00%
$ 384,186 $ 39,755
8:28 PM $ 0.000491
+0.00%
$ 385,229 $ 39,845
8:23 PM $ 0.000491
+0.00%
$ 385,510 $ 39,856
8:18 PM $ 0.000489
+0.00%
$ 383,995 $ 39,837
8:13 PM $ 0.000489
+0.00%
$ 384,312 $ 40,284
8:08 PM $ 0.000488
+0.00%
$ 383,112 $ 40,318
8:03 PM $ 0.000486
+0.00%
$ 381,750 $ 40,166
7:58 PM $ 0.000486
+0.00%
$ 381,821 $ 40,385
7:53 PM $ 0.000489
+0.00%
$ 383,580 $ 40,393
7:48 PM $ 0.00049
+0.00%
$ 384,435 $ 40,448
7:43 PM $ 0.00049
+0.00%
$ 384,684 $ 40,568
7:38 PM $ 0.000488
+0.00%
$ 383,306 $ 40,594
7:33 PM $ 0.00049
+0.00%
$ 384,732 $ 40,632
7:28 PM $ 0.000491
+0.00%
$ 385,909 $ 40,713