CryptoAutos Historical Data

AUTOS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00215
+0.00%
$ 1.59 million $ 207,820
Dec 7, 6 AM $ 0.00215
+1.85%
$ 1.6 million $ 158,072
Dec 7, 5 AM $ 0.00211
-1.22%
$ 1.57 million $ 156,775
Dec 7, 4 AM $ 0.00214
+4.91%
$ 1.58 million $ 203,733
Dec 7, 2 AM $ 0.00214
-0.08%
$ 1.58 million $ 193,556
Dec 7, 1 AM $ 0.00214
+4.34%
$ 1.59 million $ 194,398
Dec 7, 12 AM $ 0.00198
+0.00%
$ 1.47 million $ 144,680
Dec 6, 11 PM $ 0.00202
-0.97%
$ 1.5 million $ 195,897
Dec 6, 10 PM $ 0.00201
-0.31%
$ 1.49 million $ 194,148
Dec 6, 9 PM $ 0.00206
+0.00%
$ 1.52 million $ 145,906
Dec 6, 8 PM $ 0.00206
-0.65%
$ 1.52 million $ 147,042
Dec 6, 7 PM $ 0.00207
-0.84%
$ 1.53 million $ 144,233
Dec 6, 6 PM $ 0.00209
+1.13%
$ 1.55 million $ 145,733
Dec 6, 5 PM $ 0.00208
+0.00%
$ 1.54 million $ 145,676
Dec 6, 4 PM $ 0.00208
+0.30%
$ 1.54 million $ 195,996
Dec 6, 3 PM $ 0.00207
+0.17%
$ 1.54 million $ 145,628
Dec 6, 2 PM $ 0.00207
+0.00%
$ 1.53 million $ 198,338
Dec 6, 1 PM $ 0.00207
-0.96%
$ 1.53 million $ 146,545
Dec 6, 12 PM $ 0.00209
+0.21%
$ 1.55 million $ 145,851
Dec 6, 11 AM $ 0.00209
+0.33%
$ 1.54 million $ 145,267
Dec 6, 8 AM $ 0.00207
-2.11%
$ 1.53 million $ 147,681
Dec 6, 5 AM $ 0.00212
+0.00%
$ 1.57 million $ 203,866
Dec 6, 4 AM $ 0.00215
+0.00%
$ 1.59 million $ 152,577
Dec 6, 3 AM $ 0.00221
+0.00%
$ 1.64 million $ 199,561
Dec 6, 2 AM $ 0.00221
+5.82%
$ 1.64 million $ 199,709
Dec 5, 11 PM $ 0.00206
+0.00%
$ 1.52 million $ 186,151
Dec 5, 10 PM $ 0.00206
+5.17%
$ 1.52 million $ 186,755
Dec 5, 9 PM $ 0.00192
-2.02%
$ 1.42 million $ 181,036
Dec 5, 8 PM $ 0.00196
-3.47%
$ 1.45 million $ 131,932
Dec 5, 7 PM $ 0.00199
-1.13%
$ 1.47 million $ 183,661
Dec 5, 6 PM $ 0.00201
+3.67%
$ 1.49 million $ 184,986
Dec 5, 5 PM $ 0.00194
+0.00%
$ 1.43 million $ 185,119
Dec 5, 4 PM $ 0.00193
-8.09%
$ 1.43 million $ 185,181
Dec 5, 3 PM $ 0.00211
-3.43%
$ 1.56 million $ 194,731
Dec 5, 2 PM $ 0.00207
+0.00%
$ 1.54 million $ 191,463
Dec 5, 1 PM $ 0.00203
-2.06%
$ 1.5 million $ 191,264
Dec 5, 12 PM $ 0.00214
+0.53%
$ 1.59 million $ 192,432
Dec 5, 11 AM $ 0.00213
+0.00%
$ 1.58 million $ 191,442
Dec 5, 10 AM $ 0.00212
+0.00%
$ 1.57 million $ 134,356
Dec 5, 9 AM $ 0.00215
+0.00%
$ 1.59 million $ 192,453
Dec 5, 8 AM $ 0.0021
-2.22%
$ 1.56 million $ 193,166
Dec 5, 6 AM $ 0.00218
+0.00%
$ 1.61 million $ 194,169
Dec 5, 5 AM $ 0.00218
-0.71%
$ 1.61 million $ 194,064
Dec 5, 4 AM $ 0.00219
-0.40%
$ 1.62 million $ 195,029
Dec 5, 3 AM $ 0.0022
+8.72%
$ 1.63 million $ 182,581
Dec 5, 2 AM $ 0.00203
-3.38%
$ 1.5 million $ 190,223
Dec 5, 1 AM $ 0.0021
-1.66%
$ 1.55 million $ 190,391
Dec 5, 12 AM $ 0.00213
+0.09%
$ 1.58 million $ 130,998
Dec 4, 11 PM $ 0.00213
-1.06%
$ 1.58 million $ 132,488
Dec 4, 10 PM $ 0.00217
+0.00%
$ 1.61 million $ 132,642