CryptoAutos Historical Data

AUTOS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00213
-1.06%
$ 1.58 million $ 132,488
Dec 4, 10 PM $ 0.00217
+0.00%
$ 1.61 million $ 132,642
Dec 4, 9 PM $ 0.00213
-0.36%
$ 1.58 million $ 188,114
Dec 4, 8 PM $ 0.00222
+2.32%
$ 1.65 million $ 173,309
Dec 4, 7 PM $ 0.0021
-2.58%
$ 1.56 million $ 88,411
Dec 4, 5 PM $ 0.00197
-0.10%
$ 1.46 million $ 525,870
Dec 4, 4 PM $ 0.00197
-1.22%
$ 1.46 million $ 526,233
Dec 4, 3 PM $ 0.00199
-5.30%
$ 1.47 million $ 526,771
Dec 4, 2 PM $ 0.0021
-0.16%
$ 1.56 million $ 525,862
Dec 4, 1 PM $ 0.00211
-0.90%
$ 1.56 million $ 534,340
Dec 4, 12 PM $ 0.00212
-1.06%
$ 1.57 million $ 537,699
Dec 4, 11 AM $ 0.00215
+0.61%
$ 1.59 million $ 538,006
Dec 4, 10 AM $ 0.00213
-0.36%
$ 1.58 million $ 535,271
Dec 4, 9 AM $ 0.00214
-0.49%
$ 1.59 million $ 537,656
Dec 4, 8 AM $ 0.00216
+2.21%
$ 1.6 million $ 478,914
Dec 4, 6 AM $ 0.0021
+0.00%
$ 1.56 million $ 528,469
Dec 4, 2 AM $ 0.00213
+0.00%
$ 1.57 million $ 474,124
Dec 4, 1 AM $ 0.00213
+0.63%
$ 1.57 million $ 525,496
Dec 4, 12 AM $ 0.00211
+0.07%
$ 1.56 million $ 513,112
Dec 3, 10 PM $ 0.00207
+0.00%
$ 1.53 million $ 522,922
Dec 3, 9 PM $ 0.00209
+0.90%
$ 1.54 million $ 523,407
Dec 3, 8 PM $ 0.00208
-0.94%
$ 1.54 million $ 523,061
Dec 3, 7 PM $ 0.00212
+0.00%
$ 1.57 million $ 471,333
Dec 3, 6 PM $ 0.00212
-0.11%
$ 1.57 million $ 535,178
Dec 3, 5 PM $ 0.00212
+1.12%
$ 1.57 million $ 509,590
Dec 3, 4 PM $ 0.00214
-1.04%
$ 1.56 million $ 502,441
Dec 3, 3 PM $ 0.00216
+17.10%
$ 1.6 million $ 476,332
Dec 3, 2 PM $ 0.00183
+2.02%
$ 1.35 million $ 388,251
Dec 3, 1 PM $ 0.00179
-7.07%
$ 1.33 million $ 311,145
Dec 3, 9 AM $ 0.00189
-3.46%
$ 1.4 million $ 387,252
Dec 3, 8 AM $ 0.00196
+0.00%
$ 1.45 million $ 348,875
Dec 3, 6 AM $ 0.00204
+0.60%
$ 1.51 million $ 342,528
Dec 3, 5 AM $ 0.00205
-5.09%
$ 1.51 million $ 401,504
Dec 3, 4 AM $ 0.00216
+0.52%
$ 1.6 million $ 386,958
Dec 3, 3 AM $ 0.00214
+0.97%
$ 1.58 million $ 386,607
Dec 3, 2 AM $ 0.00212
+4.42%
$ 1.51 million $ 385,868
Dec 3, 1 AM $ 0.00203
+1.72%
$ 1.5 million $ 385,643
Dec 3, 12 AM $ 0.00202
+0.00%
$ -- $ 340,620
Dec 2, 11 PM $ 0.00203
-0.18%
$ 1.5 million $ 390,596
Dec 2, 10 PM $ 0.00203
+0.67%
$ 1.51 million $ 388,865
Dec 2, 9 PM $ 0.00202
+0.71%
$ 1.49 million $ 386,437
Dec 2, 8 PM $ 0.00201
+0.38%
$ 1.49 million $ 382,466
Dec 2, 7 PM $ 0.002
+1.53%
$ 1.48 million $ 334,815
Dec 2, 6 PM $ 0.00197
-1.48%
$ 1.46 million $ 332,070
Dec 2, 5 PM $ 0.002
+0.00%
$ 1.48 million $ 357,091
Dec 2, 4 PM $ 0.002
+2.91%
$ 1.48 million $ 356,536
Dec 2, 3 PM $ 0.00194
-0.46%
$ 1.44 million $ 357,974
Dec 2, 2 PM $ 0.00194
+2.81%
$ 1.43 million $ 356,245
Dec 2, 1 PM $ 0.00188
+1.61%
$ 1.39 million $ 348,435
Dec 2, 11 AM $ 0.00187
-0.95%
$ 1.39 million $ 304,503