CryptoAutos Historical Data

AUTOS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00187
-0.95%
$ 1.39 million $ 304,503
Dec 2, 10 AM $ 0.0019
+0.76%
$ 1.41 million $ 350,380
Dec 2, 9 AM $ 0.00189
+0.00%
$ 1.4 million $ 357,633
Dec 2, 8 AM $ 0.00189
+0.00%
$ 1.4 million $ 357,549
Dec 2, 7 AM $ 0.0019
-1.74%
$ 1.41 million $ 311,287
Dec 2, 2 AM $ 0.00194
+0.44%
$ 1.43 million $ 310,093
Dec 2, 1 AM $ 0.00193
+0.00%
$ 1.43 million $ 358,532
Dec 2, 12 AM $ 0.00193
-1.71%
$ 1.43 million $ 309,416
Dec 1, 11 PM $ 0.00196
-3.66%
$ 1.45 million $ 314,992
Dec 1, 10 PM $ 0.00203
+2.83%
$ 1.5 million $ 317,617
Dec 1, 9 PM $ 0.00197
+0.48%
$ 1.46 million $ 358,762
Dec 1, 8 PM $ 0.00196
+1.29%
$ 1.45 million $ 355,114
Dec 1, 7 PM $ 0.00193
+2.88%
$ 1.43 million $ 305,569
Dec 1, 6 PM $ 0.00188
+0.75%
$ 1.38 million $ 345,642
Dec 1, 5 PM $ 0.00197
+0.27%
$ 1.46 million $ 357,168
Dec 1, 4 PM $ 0.00197
+0.49%
$ 1.46 million $ 359,511
Dec 1, 3 PM $ 0.00196
-3.16%
$ 1.45 million $ 361,859
Dec 1, 2 PM $ 0.00202
+5.42%
$ 1.5 million $ 315,189
Dec 1, 1 PM $ 0.00203
+0.72%
$ 1.5 million $ 368,054
Dec 1, 12 PM $ 0.00201
-1.59%
$ 1.49 million $ 367,612
Dec 1, 11 AM $ 0.00204
-0.84%
$ 1.51 million $ 316,916
Dec 1, 10 AM $ 0.00205
-0.08%
$ 1.52 million $ 319,269
Dec 1, 9 AM $ 0.00204
-0.01%
$ 1.51 million $ 316,175
Dec 1, 8 AM $ 0.00204
+7.33%
$ 1.51 million $ 341,372
Dec 1, 7 AM $ 0.0019
-4.07%
$ 1.4 million $ 293,202
Dec 1, 6 AM $ 0.00198
+0.00%
$ 1.46 million $ 346,907
Dec 1, 5 AM $ 0.00197
+0.93%
$ 1.46 million $ 299,216
Dec 1, 4 AM $ 0.00196
+0.00%
$ 1.45 million $ 299,727
Dec 1, 3 AM $ 0.00195
-2.38%
$ 1.45 million $ 298,263
Dec 1, 2 AM $ 0.00199
+3.38%
$ 1.47 million $ 340,004
Dec 1, 1 AM $ 0.00192
-0.07%
$ 1.42 million $ 48,334
Dec 1, 12 AM $ 0.00195
-18.30%
$ 1.45 million $ 389,743
Nov 30, 11 PM $ 0.00238
-0.60%
$ 1.77 million $ 391,892
Nov 30, 10 PM $ 0.00228
+0.00%
$ 1.69 million $ 393,279
Nov 30, 9 PM $ 0.00227
+0.00%
$ 1.68 million $ 341,456
Nov 30, 7 PM $ 0.00226
+0.04%
$ 1.68 million $ 394,559
Nov 30, 6 PM $ 0.00227
+0.00%
$ 1.68 million $ 360,171
Nov 30, 2 PM $ 0.00239
-0.57%
$ 1.77 million $ 53,299
Nov 30, 1 PM $ 0.0024
+7.75%
$ 1.77 million $ 52,718
Nov 30, 12 PM $ 0.00222
+0.00%
$ 1.65 million $ 385,157
Nov 30, 9 AM $ 0.00222
-0.85%
$ 1.64 million $ 386,420
Nov 30, 8 AM $ 0.00222
+1.69%
$ 1.65 million $ 334,252
Nov 30, 7 AM $ 0.00217
+0.00%
$ 1.61 million $ 321,499
Nov 30, 6 AM $ 0.00215
+0.11%
$ 1.59 million $ 321,170
Nov 30, 5 AM $ 0.00215
+0.00%
$ 1.59 million $ 321,829
Nov 30, 4 AM $ 0.00217
+0.00%
$ 1.6 million $ 374,139
Nov 30, 3 AM $ 0.00217
+0.00%
$ 1.6 million $ 373,339
Nov 30, 2 AM $ 0.00217
+0.19%
$ 1.6 million $ 373,262
Nov 30, 1 AM $ 0.00218
-1.04%
$ 1.61 million $ 325,855
Nov 30, 12 AM $ 0.0022
+0.47%
$ 1.63 million $ 326,255