CryptoAutos Historical Data

AUTOS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0022
+0.47%
$ 1.63 million $ 326,255
Nov 29, 11 PM $ 0.00218
-0.03%
$ 1.61 million $ 376,319
Nov 29, 10 PM $ 0.00218
-0.60%
$ 1.62 million $ 376,146
Nov 29, 9 PM $ 0.00221
-3.59%
$ 1.64 million $ 327,844
Nov 29, 8 PM $ 0.00229
-0.04%
$ 1.7 million $ 386,783
Nov 29, 7 PM $ 0.00231
+0.15%
$ 1.71 million $ 390,877
Nov 29, 4 PM $ 0.00219
-0.32%
$ 1.62 million $ 394,335
Nov 29, 3 PM $ 0.00233
-0.71%
$ 1.72 million $ 393,549
Nov 29, 2 PM $ 0.00235
+0.73%
$ 1.74 million $ 393,392
Nov 29, 1 PM $ 0.00233
-0.14%
$ 1.72 million $ 395,628
Nov 29, 12 PM $ 0.00233
+0.17%
$ 1.72 million $ 343,327
Nov 29, 8 AM $ 0.00233
-1.40%
$ 1.73 million $ 344,994
Nov 29, 7 AM $ 0.00237
+0.79%
$ 1.75 million $ 402,218
Nov 29, 6 AM $ 0.00235
-0.48%
$ 1.74 million $ 348,317
Nov 29, 5 AM $ 0.00234
-0.69%
$ 1.73 million $ 384,095
Nov 29, 4 AM $ 0.00236
+0.00%
$ 1.75 million $ 347,867
Nov 29, 3 AM $ 0.00236
-0.29%
$ 1.75 million $ 347,867
Nov 29, 2 AM $ 0.00238
-0.29%
$ 1.77 million $ 408,944
Nov 29, 1 AM $ 0.00239
+0.02%
$ 1.77 million $ 409,458
Nov 29, 12 AM $ 0.00239
-0.16%
$ 1.77 million $ 409,959
Nov 28, 11 PM $ 0.00239
-0.45%
$ 1.77 million $ 408,760
Nov 28, 10 PM $ 0.00239
+1.19%
$ 1.77 million $ 403,828
Nov 28, 9 PM $ 0.00236
+1.30%
$ 1.75 million $ 325,816
Nov 28, 8 PM $ 0.00236
+0.00%
$ 1.75 million $ 337,690
Nov 28, 7 PM $ 0.00236
+2.43%
$ 1.75 million $ 337,690
Nov 28, 6 PM $ 0.0023
-1.86%
$ 1.71 million $ 393,671
Nov 28, 5 PM $ 0.00235
-0.11%
$ 1.74 million $ 399,308
Nov 28, 4 PM $ 0.00235
-0.47%
$ 1.74 million $ 399,627
Nov 28, 3 PM $ 0.00236
-0.82%
$ 1.84 million $ 403,494
Nov 28, 2 PM $ 0.00238
-3.16%
$ 1.76 million $ 403,274
Nov 28, 1 PM $ 0.00246
+5.02%
$ 1.82 million $ 396,819
Nov 28, 12 PM $ 0.00234
+0.12%
$ 1.73 million $ 396,322
Nov 28, 11 AM $ 0.00234
-0.13%
$ 1.73 million $ 397,039
Nov 28, 10 AM $ 0.00234
+0.51%
$ 1.73 million $ 396,892
Nov 28, 9 AM $ 0.00232
+0.71%
$ 1.72 million $ 296,996
Nov 28, 8 AM $ 0.00231
-4.61%
$ 1.71 million $ 263,280
Nov 28, 7 AM $ 0.00242
+0.15%
$ 1.79 million $ 203,302
Nov 28, 6 AM $ 0.00242
+0.00%
$ 1.79 million $ 199,865
Nov 28, 5 AM $ 0.00242
-1.22%
$ 1.79 million $ 199,865
Nov 28, 4 AM $ 0.00245
+0.00%
$ 1.81 million $ 203,434
Nov 28, 3 AM $ 0.00245
+1.71%
$ 1.81 million $ 203,438
Nov 28, 2 AM $ 0.00241
-1.16%
$ 1.78 million $ 203,438
Nov 28, 1 AM $ 0.00244
-0.51%
$ 1.8 million $ 256,760
Nov 28, 12 AM $ 0.00245
-4.51%
$ 1.81 million $ 267,242
Nov 27, 11 PM $ 0.00256
+4.30%
$ 1.9 million $ 257,404
Nov 27, 10 PM $ 0.00245
+1.41%
$ 1.82 million $ 256,684
Nov 27, 9 PM $ 0.00242
-1.67%
$ 1.79 million $ 203,936
Nov 27, 8 PM $ 0.00246
+1.68%
$ 1.82 million $ 204,326
Nov 27, 7 PM $ 0.00242
+0.52%
$ 1.79 million $ 200,414
Nov 27, 6 PM $ 0.00241
+0.09%
$ 1.78 million $ 199,764