CryptoAutos Historical Data

AUTOS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00241
+0.09%
$ 1.78 million $ 199,764
Nov 27, 5 PM $ 0.00241
+1.56%
$ 1.78 million $ 248,804
Nov 27, 4 PM $ 0.00236
+2.95%
$ 1.74 million $ 193,391
Nov 27, 3 PM $ 0.00229
+1.43%
$ 1.69 million $ 183,555
Nov 27, 2 PM $ 0.00226
-5.72%
$ 1.67 million $ 190,056
Nov 27, 1 PM $ 0.00239
+1.30%
$ 1.77 million $ 187,954
Nov 27, 12 PM $ 0.00242
+0.00%
$ 1.79 million $ 244,189
Nov 27, 11 AM $ 0.00237
+0.01%
$ 1.75 million $ 187,266
Nov 27, 10 AM $ 0.00237
-2.57%
$ 1.75 million $ 191,461
Nov 27, 9 AM $ 0.00243
-0.12%
$ 1.8 million $ 190,917
Nov 27, 8 AM $ 0.00243
-0.26%
$ 1.8 million $ 190,883
Nov 27, 7 AM $ 0.00244
+0.25%
$ 1.8 million $ 190,807
Nov 27, 6 AM $ 0.00243
-1.85%
$ 1.8 million $ 194,478
Nov 27, 5 AM $ 0.00248
-4.98%
$ 1.84 million $ 252,805
Nov 27, 4 AM $ 0.00261
+4.59%
$ 1.93 million $ 252,233
Nov 27, 3 AM $ 0.00249
-0.18%
$ 1.85 million $ 252,005
Nov 27, 2 AM $ 0.0025
+0.98%
$ 1.85 million $ 250,662
Nov 27, 1 AM $ 0.00241
-0.04%
$ 1.78 million $ 238,361
Nov 27, 12 AM $ 0.00241
+2.32%
$ 1.78 million $ 237,954
Nov 26, 11 PM $ 0.00235
+0.00%
$ 1.74 million $ 238,376
Nov 26, 10 PM $ 0.00236
+0.00%
$ 1.75 million $ 240,060
Nov 26, 9 PM $ 0.00235
+6.33%
$ 1.74 million $ 182,181
Nov 26, 8 PM $ 0.00216
+4.91%
$ 1.6 million $ 221,727
Nov 26, 7 PM $ 0.00207
-0.21%
$ 1.53 million $ 154,541
Nov 26, 6 PM $ 0.00212
+0.72%
$ 1.57 million $ 155,741
Nov 26, 5 PM $ 0.00206
-7.85%
$ 1.53 million $ 206,336
Nov 26, 4 PM $ 0.00223
+0.27%
$ 1.65 million $ 53,718
Nov 26, 3 PM $ 0.00223
+3.73%
$ 1.65 million $ 52,531
Nov 26, 2 PM $ 0.00212
+1.24%
$ 1.57 million $ 203,702
Nov 26, 1 PM $ 0.00209
+1.86%
$ 1.53 million $ 200,561
Nov 26, 12 PM $ 0.00205
-2.19%
$ 1.52 million $ 200,537
Nov 26, 11 AM $ 0.00208
-1.21%
$ 1.54 million $ 205,241
Nov 26, 10 AM $ 0.00212
-0.32%
$ 1.57 million $ 153,470
Nov 26, 9 AM $ 0.00212
-1.14%
$ 1.57 million $ 154,649
Nov 26, 8 AM $ 0.00217
+1.28%
$ 1.61 million $ 151,374
Nov 26, 7 AM $ 0.00214
-0.30%
$ 1.59 million $ 204,600
Nov 26, 6 AM $ 0.00215
-0.15%
$ 1.59 million $ 205,116
Nov 26, 5 AM $ 0.00215
+0.37%
$ 1.59 million $ 152,566
Nov 26, 4 AM $ 0.00215
-0.23%
$ 1.59 million $ 151,710
Nov 26, 3 AM $ 0.00215
-0.32%
$ 1.6 million $ 153,057
Nov 26, 2 AM $ 0.00216
+1.55%
$ 1.6 million $ 153,988
Nov 26, 1 AM $ 0.00213
+3.33%
$ 1.57 million $ 199,364
Nov 26, 12 AM $ 0.00214
-0.18%
$ 1.58 million $ 205,395
Nov 25, 11 PM $ 0.00214
-1.51%
$ 1.59 million $ 205,151
Nov 25, 10 PM $ 0.0022
+1.37%
$ 1.63 million $ 204,649
Nov 25, 9 PM $ 0.00217
-1.95%
$ 1.61 million $ 206,726
Nov 25, 8 PM $ 0.00221
+1.90%
$ 1.64 million $ 154,735
Nov 25, 7 PM $ 0.00221
-2.16%
$ 1.64 million $ 210,418
Nov 25, 6 PM $ 0.00226
-4.19%
$ 1.68 million $ 217,938
Nov 25, 5 PM $ 0.00239
+7.76%
$ 1.77 million $ 207,379