CryptoAutos Historical Data

AUTOS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00226
-4.19%
$ 1.68 million $ 217,938
Nov 25, 5 PM $ 0.00239
+7.76%
$ 1.77 million $ 207,379
Nov 25, 4 PM $ 0.00221
-0.62%
$ 1.64 million $ 154,323
Nov 25, 3 PM $ 0.00226
+0.74%
$ 1.68 million $ 206,047
Nov 25, 2 PM $ 0.00224
+2.35%
$ 1.66 million $ 206,138
Nov 25, 1 PM $ 0.00219
-0.90%
$ 1.62 million $ 151,888
Nov 25, 12 PM $ 0.0022
-0.10%
$ 1.63 million $ 153,408
Nov 25, 11 AM $ 0.00221
+0.57%
$ 1.63 million $ 201,783
Nov 25, 10 AM $ 0.00219
-4.08%
$ 1.63 million $ 203,043
Nov 25, 9 AM $ 0.00229
+0.33%
$ 1.69 million $ 206,791
Nov 25, 8 AM $ 0.00228
+1.42%
$ 1.69 million $ 206,647
Nov 25, 7 AM $ 0.00225
-1.65%
$ 1.67 million $ 205,886
Nov 25, 6 AM $ 0.00229
-2.18%
$ 1.69 million $ 154,005
Nov 25, 5 AM $ 0.00234
-0.02%
$ 1.73 million $ 208,245
Nov 25, 4 AM $ 0.00234
+4.42%
$ 1.73 million $ 203,509
Nov 25, 3 AM $ 0.00224
-2.99%
$ 1.66 million $ 200,347
Nov 25, 2 AM $ 0.00234
-0.47%
$ 1.73 million $ 206,711
Nov 25, 1 AM $ 0.00235
-0.32%
$ 1.74 million $ 208,442
Nov 25, 12 AM $ 0.00236
-0.16%
$ 1.75 million $ 209,227
Nov 24, 11 PM $ 0.00236
+1.47%
$ 1.75 million $ 207,673
Nov 24, 10 PM $ 0.00233
-6.33%
$ 1.73 million $ 153,409
Nov 24, 9 PM $ 0.00249
+0.15%
$ 1.84 million $ 160,875
Nov 24, 8 PM $ 0.00248
+4.17%
$ 1.84 million $ 210,933
Nov 24, 7 PM $ 0.0024
+2.12%
$ 1.78 million $ 152,253
Nov 24, 6 PM $ 0.00255
+4.96%
$ 1.89 million $ 207,077
Nov 24, 5 PM $ 0.00243
+3.24%
$ 1.8 million $ 197,405
Nov 24, 4 PM $ 0.00236
+3.51%
$ 1.74 million $ 187,657
Nov 24, 3 PM $ 0.00233
+3.47%
$ 1.72 million $ 184,929
Nov 24, 2 PM $ 0.00225
-3.18%
$ 1.66 million $ 185,771
Nov 24, 1 PM $ 0.00228
-0.91%
$ 1.69 million $ 187,143
Nov 24, 12 PM $ 0.0023
+1.69%
$ 1.7 million $ 135,648
Nov 24, 11 AM $ 0.00228
-0.54%
$ 1.69 million $ 187,846
Nov 24, 10 AM $ 0.00229
-0.07%
$ 1.7 million $ 132,134
Nov 24, 9 AM $ 0.00229
-3.58%
$ 1.7 million $ 131,080
Nov 24, 8 AM $ 0.00238
-7.05%
$ 1.76 million $ 186,203
Nov 24, 7 AM $ 0.00252
-1.69%
$ 1.86 million $ 194,984
Nov 24, 6 AM $ 0.00259
-0.09%
$ 1.92 million $ 193,986
Nov 24, 5 AM $ 0.00259
+1.98%
$ 1.92 million $ 194,731
Nov 24, 4 AM $ 0.00254
+0.00%
$ 1.88 million $ 135,646
Nov 24, 3 AM $ 0.00254
+0.88%
$ 1.88 million $ 135,646
Nov 24, 2 AM $ 0.00256
-2.97%
$ 1.9 million $ 191,002
Nov 24, 1 AM $ 0.00263
+6.14%
$ 1.95 million $ 51,631
Nov 24, 12 AM $ 0.00248
+0.00%
$ 1.83 million $ 132,962
Nov 23, 11 PM $ 0.00248
-1.55%
$ 1.83 million $ 132,962
Nov 23, 10 PM $ 0.00251
+1.95%
$ 1.86 million $ 131,567
Nov 23, 9 PM $ 0.00246
+2.23%
$ 1.82 million $ 169,345
Nov 23, 8 PM $ 0.00241
-5.45%
$ 1.78 million $ 105,090
Nov 23, 7 PM $ 0.00255
+11.46%
$ 1.89 million $ 146,232
Nov 23, 6 PM $ 0.00229
-2.06%
$ 1.7 million $ 113,344
Nov 23, 5 PM $ 0.00234
+0.46%
$ 1.73 million $ 63,639