CryptoAutos Historical Data

AUTOS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00234
+0.46%
$ 1.73 million $ 63,639
Nov 23, 4 PM $ 0.00233
-5.10%
$ 1.72 million $ 63,639
Nov 23, 3 PM $ 0.00236
-3.02%
$ 1.74 million $ 113,779
Nov 23, 2 PM $ 0.00243
-0.65%
$ 1.8 million $ 109,652
Nov 23, 1 PM $ 0.00245
+3.70%
$ 1.81 million $ 109,443
Nov 23, 12 PM $ 0.00237
+0.79%
$ 1.75 million $ 109,878
Nov 23, 11 AM $ 0.00235
+4.41%
$ 1.74 million $ 105,378
Nov 23, 10 AM $ 0.00225
-3.81%
$ 1.67 million $ 55,536
Nov 23, 9 AM $ 0.00234
+4.46%
$ 1.73 million $ 57,632
Nov 23, 8 AM $ 0.00224
-5.77%
$ 1.66 million $ 57,632
Nov 23, 7 AM $ 0.00238
-0.93%
$ 1.76 million $ 103,270
Nov 23, 6 AM $ 0.00242
-1.67%
$ 1.79 million $ 104,790
Nov 23, 5 AM $ 0.00246
+5.05%
$ 1.82 million $ 101,037
Nov 23, 4 AM $ 0.00234
+0.00%
$ 1.73 million $ 53,142
Nov 23, 3 AM $ 0.00234
+4.48%
$ 1.73 million $ 53,142
Nov 23, 2 AM $ 0.00221
+5.66%
$ 1.63 million $ 46,847
Nov 23, 1 AM $ 0.00209
-2.23%
$ 1.55 million $ 94,175
Nov 23, 12 AM $ 0.00219
+0.37%
$ 1.62 million $ 94,707
Nov 22, 11 PM $ 0.00218
+0.00%
$ 1.62 million $ 94,634
Nov 22, 10 PM $ 0.00218
+0.92%
$ 1.61 million $ 93,855
Nov 22, 9 PM $ 0.00216
+0.22%
$ 1.6 million $ 93,041
Nov 22, 8 PM $ 0.00215
+2.07%
$ 1.59 million $ 94,244
Nov 22, 7 PM $ 0.00209
-1.70%
$ 1.55 million $ 42,819
Nov 22, 6 PM $ 0.00209
-1.19%
$ 1.55 million $ 91,027
Nov 22, 5 PM $ 0.00212
-3.33%
$ 1.57 million $ 92,494
Nov 22, 4 PM $ 0.00219
+0.00%
$ 1.62 million $ 91,690
Nov 22, 3 PM $ 0.00219
+0.29%
$ 1.62 million $ 91,510
Nov 22, 2 PM $ 0.00218
+3.10%
$ 1.62 million $ 89,910
Nov 22, 1 PM $ 0.00212
+0.08%
$ 1.57 million $ 89,034
Nov 22, 12 PM $ 0.00212
+2.08%
$ 1.57 million $ 89,416
Nov 22, 11 AM $ 0.00208
-1.64%
$ 1.54 million $ 90,077
Nov 22, 10 AM $ 0.00211
-0.40%
$ 1.57 million $ 88,593
Nov 22, 9 AM $ 0.00213
-0.07%
$ 1.58 million $ 89,254
Nov 22, 8 AM $ 0.00213
-0.84%
$ 1.58 million $ 89,019
Nov 22, 7 AM $ 0.00215
+2.12%
$ 1.59 million $ 88,364
Nov 22, 6 AM $ 0.0021
-7.67%
$ 1.56 million $ 93,069
Nov 22, 5 AM $ 0.00228
-0.40%
$ 1.69 million $ 92,480
Nov 22, 4 AM $ 0.00228
-0.37%
$ 1.69 million $ 92,593
Nov 22, 3 AM $ 0.00229
-2.66%
$ 1.7 million $ 93,477
Nov 22, 2 AM $ 0.00235
+2.15%
$ 1.74 million $ 93,411
Nov 22, 1 AM $ 0.0023
+0.18%
$ 1.7 million $ 94,029
Nov 22, 12 AM $ 0.0023
-0.08%
$ 1.7 million $ 93,500
Nov 21, 11 PM $ 0.0023
+0.75%
$ 1.7 million $ 92,416
Nov 21, 10 PM $ 0.00228
-3.82%
$ 1.69 million $ 91,407
Nov 21, 9 PM $ 0.00232
+8.19%
$ 1.72 million $ 89,831
Nov 21, 8 PM $ 0.00214
+0.59%
$ 1.59 million $ 83,982
Nov 21, 7 PM $ 0.00213
-4.32%
$ 1.58 million $ 84,621
Nov 21, 6 PM $ 0.00223
+1.03%
$ 1.65 million $ 84,871
Nov 21, 5 PM $ 0.00222
-2.16%
$ 1.65 million $ 80,549
Nov 21, 4 PM $ 0.00227
+2.21%
$ 1.68 million $ 74,902