CryptoAutos Historical Data

AUTOS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00222
-2.16%
$ 1.65 million $ 80,549
Nov 21, 4 PM $ 0.00227
+2.21%
$ 1.68 million $ 74,902
Nov 21, 3 PM $ 0.00222
-8.02%
$ 1.64 million $ 75,176
Nov 21, 2 PM $ 0.00221
+0.39%
$ 1.63 million $ 67,921
Nov 21, 1 PM $ 0.0022
+1.63%
$ 1.63 million $ 63,773
Nov 21, 12 PM $ 0.00217
+0.26%
$ 1.61 million $ 61,903
Nov 21, 11 AM $ 0.00216
-0.69%
$ 1.6 million $ 61,855
Nov 21, 10 AM $ 0.00218
-5.86%
$ 1.61 million $ 61,059
Nov 21, 9 AM $ 0.00231
+2.27%
$ 1.71 million $ 60,147
Nov 21, 8 AM $ 0.00213
-8.34%
$ 1.58 million $ 62,053
Nov 21, 7 AM $ 0.00238
-4.96%
$ 1.76 million $ 61,739
Nov 21, 6 AM $ 0.00251
+1.02%
$ 1.86 million $ 61,893
Nov 21, 5 AM $ 0.00248
-0.11%
$ 1.84 million $ 62,167
Nov 21, 4 AM $ 0.00248
+4.25%
$ 1.84 million $ 60,893
Nov 21, 3 AM $ 0.00238
-4.10%
$ 1.76 million $ 59,038
Nov 21, 2 AM $ 0.00252
-2.49%
$ 1.87 million $ 57,742
Nov 21, 1 AM $ 0.00258
+0.83%
$ 1.91 million $ 58,815
Nov 21, 12 AM $ 0.00257
+0.97%
$ 1.9 million $ 58,780
Nov 20, 11 PM $ 0.00254
-1.67%
$ 1.88 million $ 58,175
Nov 20, 10 PM $ 0.0026
-0.77%
$ 1.92 million $ 59,648
Nov 20, 9 PM $ 0.00261
+12.60%
$ 1.94 million $ 58,467
Nov 20, 8 PM $ 0.00232
+0.13%
$ 1.72 million $ 57,653
Nov 20, 7 PM $ 0.00244
-5.68%
$ 1.81 million $ 57,309
Nov 20, 6 PM $ 0.00259
+9.77%
$ 1.92 million $ 57,555
Nov 20, 5 PM $ 0.00235
-1.24%
$ 1.74 million $ 56,865
Nov 20, 4 PM $ 0.00239
-13.69%
$ 1.77 million $ 56,465
Nov 20, 3 PM $ 0.00277
-3.35%
$ 2.05 million $ 4
Nov 20, 2 PM $ 0.00286
-0.37%
$ 2.12 million $ 59,194
Nov 20, 1 PM $ 0.00288
+4.09%
$ 2.13 million $ 58,874
Nov 20, 12 PM $ 0.00277
+5.71%
$ 2.05 million $ 4,602
Nov 20, 11 AM $ 0.00252
+0.39%
$ 1.86 million $ 57,797
Nov 20, 10 AM $ 0.00266
-0.30%
$ 1.97 million $ 56,783
Nov 20, 9 AM $ 0.00266
+0.26%
$ 1.97 million $ 55,892
Nov 20, 8 AM $ 0.00275
+5.18%
$ 2.04 million $ 2.27 million
Nov 20, 7 AM $ 0.00262
+2.03%
$ 1.94 million $ 2.27 million
Nov 20, 6 AM $ 0.00256
-3.62%
$ 1.9 million $ 2.35 million
Nov 20, 5 AM $ 0.00267
+3.25%
$ 1.98 million $ 2.31 million
Nov 20, 4 AM $ 0.00259
-0.61%
$ 1.92 million $ 2.3 million
Nov 20, 3 AM $ 0.00261
+5.72%
$ 1.93 million $ 2.3 million
Nov 20, 2 AM $ 0.00246
+0.30%
$ 1.82 million $ 2.18 million
Nov 20, 1 AM $ 0.00246
+6.40%
$ 1.82 million $ 2.24 million
Nov 20, 12 AM $ 0.00253
+7.45%
$ 1.87 million $ 2.13 million
Nov 19, 11 PM $ 0.00251
+1.17%
$ 1.86 million $ 2.13 million
Nov 19, 10 PM $ 0.00248
+2.12%
$ 1.84 million $ 2.13 million
Nov 19, 9 PM $ 0.00243
+0.06%
$ 1.8 million $ 2.13 million
Nov 19, 8 PM $ 0.00243
+1.96%
$ 1.8 million $ 1.98 million
Nov 19, 7 PM $ 0.00238
-0.40%
$ 1.76 million $ 2.09 million
Nov 19, 6 PM $ 0.00239
-2.36%
$ 1.77 million $ 2.14 million
Nov 19, 5 PM $ 0.00245
+4.27%
$ 1.81 million $ 2.07 million
Nov 19, 4 PM $ 0.00245
-1.17%
$ 1.82 million $ 2.02 million