CryptoAutos Historical Data

AUTOS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00245
+4.27%
$ 1.81 million $ 2.07 million
Nov 19, 4 PM $ 0.00245
-1.17%
$ 1.82 million $ 2.02 million
Nov 19, 3 PM $ 0.00248
-2.34%
$ 1.84 million $ 2.21 million
Nov 19, 9 AM $ 0.003
+0.00%
$ 2.22 million $ 2.57 million
Nov 19, 8 AM $ 0.00302
-0.39%
$ 2.24 million $ 2.52 million
Nov 19, 7 AM $ 0.003
+0.27%
$ 2.22 million $ 2.49 million
Nov 19, 6 AM $ 0.00297
+0.37%
$ 2.2 million $ 2.47 million
Nov 19, 5 AM $ 0.00296
-2.07%
$ 2.19 million $ 2.56 million
Nov 19, 4 AM $ 0.00303
-1.36%
$ 2.24 million $ 2.58 million
Nov 19, 3 AM $ 0.00306
-0.77%
$ 2.27 million $ 2.61 million
Nov 19, 2 AM $ 0.00309
+0.84%
$ 2.29 million $ 2.62 million
Nov 19, 1 AM $ 0.00306
+4.82%
$ 2.27 million $ 2.6 million
Nov 19, 12 AM $ 0.00292
-0.52%
$ 2.16 million $ 2.49 million
Nov 18, 11 PM $ 0.00293
-0.41%
$ 2.17 million $ 2.49 million
Nov 18, 10 PM $ 0.00294
+1.64%
$ 2.18 million $ 2.42 million
Nov 18, 9 PM $ 0.00288
+0.00%
$ 2.13 million $ 2.38 million
Nov 18, 8 PM $ 0.00287
-0.51%
$ 2.13 million $ 2.39 million
Nov 18, 7 PM $ 0.00289
-0.14%
$ 2.14 million $ 2.37 million
Nov 18, 6 PM $ 0.0029
+3.15%
$ 2.14 million $ 2.38 million
Nov 18, 5 PM $ 0.00281
-0.69%
$ 2.08 million $ 2.35 million
Nov 18, 4 PM $ 0.00283
+1.95%
$ 2.09 million $ 2.34 million
Nov 18, 3 PM $ 0.00277
+2.62%
$ 2.05 million $ 2.31 million
Nov 18, 2 PM $ 0.00271
+0.76%
$ 2 million $ 2.23 million
Nov 18, 1 PM $ 0.00269
+1.67%
$ 1.99 million $ 2.19 million
Nov 18, 12 PM $ 0.00264
-0.88%
$ 1.96 million $ 2.12 million
Nov 18, 11 AM $ 0.00267
-1.59%
$ 1.97 million $ 2.04 million
Nov 18, 10 AM $ 0.00271
+1.60%
$ 2 million $ 2.06 million
Nov 18, 9 AM $ 0.00266
+1.55%
$ 1.97 million $ 2 million
Nov 18, 8 AM $ 0.00262
+0.00%
$ 1.94 million $ 1.78 million
Nov 18, 7 AM $ 0.00238
+0.42%
$ 1.76 million $ 1.78 million
Nov 18, 6 AM $ 0.00255
-0.23%
$ 1.89 million $ 1.91 million
Nov 18, 5 AM $ 0.00255
+3.04%
$ 1.89 million $ 1.91 million
Nov 18, 4 AM $ 0.00248
-1.27%
$ 1.83 million $ 1.85 million
Nov 18, 3 AM $ 0.00251
-0.53%
$ 1.86 million $ 1.85 million
Nov 18, 2 AM $ 0.00252
-1.54%
$ 1.87 million $ 1.89 million
Nov 18, 1 AM $ 0.00256
+0.59%
$ 1.9 million $ 1.92 million
Nov 18, 12 AM $ 0.00255
-0.85%
$ 1.88 million $ 1.92 million
Nov 17, 11 PM $ 0.00256
+0.30%
$ 1.9 million $ 1.9 million
Nov 17, 10 PM $ 0.00256
+5.75%
$ 1.89 million $ 1.88 million
Nov 17, 9 PM $ 0.00242
-0.07%
$ 1.79 million $ 1.8 million
Nov 17, 8 PM $ 0.00242
+3.51%
$ 1.79 million $ 1.79 million
Nov 17, 7 PM $ 0.00233
-6.38%
$ 1.73 million $ 1.8 million
Nov 17, 6 PM $ 0.00252
-2.96%
$ 1.86 million $ 1.87 million
Nov 17, 5 PM $ 0.00259
-0.04%
$ 1.92 million $ 1.94 million
Nov 17, 4 PM $ 0.0026
-1.17%
$ 1.92 million $ 1.94 million
Nov 17, 3 PM $ 0.00263
-0.32%
$ 1.95 million $ 1.95 million
Nov 17, 2 PM $ 0.00263
+1.00%
$ 1.95 million $ 1.95 million
Nov 17, 1 PM $ 0.0026
-0.82%
$ 1.93 million $ 1.93 million
Nov 17, 11 AM $ 0.0027
+0.00%
$ 2 million $ 1.98 million
Nov 17, 10 AM $ 0.0027
+0.75%
$ 2 million $ 1.98 million