CryptoAutos Historical Data

AUTOS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00293
+3.10%
$ 2.21 million $ 230,705
Jan 10, 11 PM $ 0.00284
+2.54%
$ 2.14 million $ 171,721
Jan 10, 10 PM $ 0.00277
-0.64%
$ 2.09 million $ 171,721
Jan 10, 9 PM $ 0.00279
-8.00%
$ 2.11 million $ 185,132
Jan 10, 8 PM $ 0.00303
+4.50%
$ 2.29 million $ 233,735
Jan 10, 7 PM $ 0.0029
-0.11%
$ 2.19 million $ 233,407
Jan 10, 6 PM $ 0.0029
+2.01%
$ 2.19 million $ 232,349
Jan 10, 5 PM $ 0.00284
-0.41%
$ 2.13 million $ 174,593
Jan 10, 4 PM $ 0.00285
+0.00%
$ 2.14 million $ 174,593
Jan 10, 3 PM $ 0.00285
-0.37%
$ 2.14 million $ 174,593
Jan 10, 2 PM $ 0.00287
-1.10%
$ 2.15 million $ 171,185
Jan 10, 1 PM $ 0.0029
+0.16%
$ 2.17 million $ 171,941
Jan 10, 12 PM $ 0.00289
-0.77%
$ 2.17 million $ 166,731
Jan 10, 11 AM $ 0.00291
+2.28%
$ 2.19 million $ 221,183
Jan 10, 10 AM $ 0.00285
+1.10%
$ 2.14 million $ 161,917
Jan 10, 9 AM $ 0.00282
-0.31%
$ 2.12 million $ 215,019
Jan 10, 8 AM $ 0.00283
-0.09%
$ 2.12 million $ 209,471
Jan 10, 7 AM $ 0.00283
-0.51%
$ 2.12 million $ 208,642
Jan 10, 6 AM $ 0.00284
-0.12%
$ 2.13 million $ 214,834
Jan 10, 5 AM $ 0.00285
-2.09%
$ 2.14 million $ 218,161
Jan 10, 4 AM $ 0.00291
+4.00%
$ 2.18 million $ 213,906
Jan 10, 3 AM $ 0.0028
-3.63%
$ 2.1 million $ 156,236
Jan 10, 2 AM $ 0.00289
+0.00%
$ 2.17 million $ 156,542
Jan 10, 1 AM $ 0.00289
-1.39%
$ 2.17 million $ 207,506
Jan 10, 12 AM $ 0.00289
-1.82%
$ 2.17 million $ 154,910
Jan 9, 11 PM $ 0.00294
+5.80%
$ 2.21 million $ 153,057
Jan 9, 10 PM $ 0.00279
+0.89%
$ 2.1 million $ 142,831
Jan 9, 9 PM $ 0.00277
+1.62%
$ 2.08 million $ 143,910
Jan 9, 8 PM $ 0.00273
-1.08%
$ 2.05 million $ 194,796
Jan 9, 7 PM $ 0.00276
+0.08%
$ 2.07 million $ 197,554
Jan 9, 6 PM $ 0.0028
+0.27%
$ 2.1 million $ 198,133
Jan 9, 5 PM $ 0.00283
-1.45%
$ 2.12 million $ 213,502
Jan 9, 4 PM $ 0.00309
-4.47%
$ 2.32 million $ 208,819
Jan 9, 3 PM $ 0.00319
-1.83%
$ 2.4 million $ 207,065
Jan 9, 2 PM $ 0.00341
+3.03%
$ 2.56 million $ 219,509
Jan 9, 1 PM $ 0.0033
+0.35%
$ 2.48 million $ 218,871
Jan 9, 12 PM $ 0.00329
-0.16%
$ 2.47 million $ 217,552
Jan 9, 11 AM $ 0.00326
+0.20%
$ 2.45 million $ 160,127
Jan 9, 9 AM $ 0.00327
+0.83%
$ 2.46 million $ 160,289
Jan 9, 8 AM $ 0.0033
+0.14%
$ 2.48 million $ 163,461
Jan 9, 7 AM $ 0.00329
+0.00%
$ 2.47 million $ 222,942
Jan 9, 6 AM $ 0.0033
+0.14%
$ 2.47 million $ 168,798
Jan 9, 5 AM $ 0.00329
-3.84%
$ 2.47 million $ 229,050
Jan 9, 4 AM $ 0.00338
+7.60%
$ 2.54 million $ 216,102
Jan 9, 3 AM $ 0.00314
+0.56%
$ 2.36 million $ 229,531
Jan 9, 2 AM $ 0.00328
-1.37%
$ 2.46 million $ 228,900
Jan 9, 1 AM $ 0.0033
-1.27%
$ 2.47 million $ 231,289
Jan 9, 12 AM $ 0.00333
+0.01%
$ 2.5 million $ 176,763
Jan 8, 11 PM $ 0.00334
-0.09%
$ 2.51 million $ 180,864
Jan 8, 10 PM $ 0.00337
+1.41%
$ 2.53 million $ 236,313