Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoAutos Historical Data

AUTOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.00213
+0.83%
$1.58 million $132,488
Dec 3, 2025 $0.00207
+2.33%
$1.53 million $522,922
Dec 2, 2025 $0.00203
+3.57%
$1.5 million $390,596
Dec 1, 2025 $0.00196
-17.55%
$1.45 million $314,992
Nov 30, 2025 $0.00228
+4.12%
$1.77 million $393,279
Nov 29, 2025 $0.00218
-8.86%
$1.61 million $376,146
Nov 28, 2025 $0.00239
-6.86%
$1.77 million $403,828
Nov 27, 2025 $0.00245
+4.30%
$1.9 million $256,684
Nov 26, 2025 $0.00236
+10.01%
$1.74 million $240,060
Nov 25, 2025 $0.0022
-6.87%
$1.59 million $204,649
Nov 24, 2025 $0.00233
-5.95%
$1.75 million $153,409
Nov 23, 2025 $0.00251
+15.21%
$1.83 million $131,567
Nov 22, 2025 $0.00218
-5.23%
$1.62 million $93,855
Nov 21, 2025 $0.00228
-10.22%
$1.7 million $91,407
Nov 20, 2025 $0.0026
+10.32%
$1.88 million $59,648
Nov 19, 2025 $0.00251
-14.28%
$1.86 million $2.13 million
Nov 18, 2025 $0.00294
+14.48%
$2.17 million $2.42 million
Nov 17, 2025 $0.00256
+0.87%
$1.9 million $1.9 million
Nov 16, 2025 $0.00249
-10.05%
$1.87 million $1.82 million
Nov 15, 2025 $0.00276
-5.64%
$2.05 million $1.96 million
Nov 14, 2025 $0.00295
-7.32%
$2.17 million $2.02 million
Nov 13, 2025 $0.00316
-11.24%
$2.37 million $2.16 million
Nov 12, 2025 $0.004
-6.35%
$2.96 million $62,102
Nov 11, 2025 $0.00427
-8.74%
$3.16 million $1.81 million
Nov 10, 2025 $0.00472
-14.26%
$3.5 million $1.04 million
Nov 9, 2025 $0.0055
+37.10%
$4.08 million $413,471
Nov 8, 2025 $0.00402
-2.31%
$2.97 million $230,824
Nov 7, 2025 $0.00411
+46.35%
$3.04 million $136,047
Nov 6, 2025 $0.00281
-11.84%
$2.08 million $5,504
Nov 5, 2025 $0.00319
+24.12%
$2.36 million $789,344
Nov 4, 2025 $0.00257
-4.44%
$1.9 million $649,053
Nov 3, 2025 $0.00269
-26.13%
$1.99 million $585,150
Nov 2, 2025 $0.00362
+3.90%
$2.66 million $789,439
Nov 1, 2025 $0.00349
-0.85%
$2.58 million $686,535
Oct 31, 2025 $0.00352
-5.61%
$2.61 million $676,212
Oct 30, 2025 $0.00371
-6.34%
$2.76 million $684,613
Oct 29, 2025 $0.00396
-5.31%
$2.93 million $689,537
Oct 28, 2025 $0.00418
-7.50%
$3.1 million $696,523
Oct 27, 2025 $0.00452
+2.03%
$3.35 million $735,843
Oct 26, 2025 $0.00441
-6.96%
$3.26 million $685,454
Oct 25, 2025 $0.00475
-1.40%
$3.51 million $622,815
Oct 24, 2025 $0.00483
+12.20%
$3.56 million $628,928
Oct 23, 2025 $0.0043
-0.36%
$3.19 million $507,387
Oct 22, 2025 $0.00422
-7.47%
$3.21 million $541,749
Oct 21, 2025 $0.00458
-1.79%
$3.37 million $572,512
Oct 20, 2025 $0.00473
-0.87%
$3.5 million $497,768
Oct 19, 2025 $0.00481
-0.48%
$3.53 million $566,869
Oct 18, 2025 $0.00489
-3.34%
$3.6 million $451,025
Oct 17, 2025 $0.00501
-2.57%
$3.75 million $444,329
Oct 16, 2025 $0.00517
-8.43%
$3.81 million $455,162