CryptoAutos Historical Data

AUTOS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00675
-6.07%
$ 5 million $ 258,210
Oct 8, 2025 $ 0.00715
+1.19%
$ 5.29 million $ 209,384
Oct 7, 2025 $ 0.00707
-10.59%
$ 5.23 million $ 230,659
Oct 6, 2025 $ 0.00787
-7.79%
$ 5.83 million $ 83,891
Oct 5, 2025 $ 0.00852
+10.33%
$ 6.31 million $ 72,224
Oct 4, 2025 $ 0.00773
-5.03%
$ 5.72 million $ 151,916
Oct 3, 2025 $ 0.0075
-11.14%
$ 5.57 million $ 179,647
Oct 2, 2025 $ 0.00845
-18.10%
$ 6.26 million $ 227,622
Oct 1, 2025 $ 0.0103
+11.68%
$ 7.63 million $ 190,406
Sep 30, 2025 $ 0.00922
+2.40%
$ 6.82 million $ 248,701
Sep 29, 2025 $ 0.009
+11.02%
$ 6.67 million $ 317,924
Sep 28, 2025 $ 0.00785
+24.17%
$ 6.01 million $ 131,516
Sep 27, 2025 $ 0.00632
+1.87%
$ 4.68 million $ 179,218
Sep 26, 2025 $ 0.00601
+4.13%
$ 4.59 million $ 365,055
Sep 25, 2025 $ 0.00581
-9.61%
$ 4.28 million $ 297,374
Sep 24, 2025 $ 0.00668
-32.66%
$ 4.76 million $ 832,795
Sep 23, 2025 $ 0.00933
+0.89%
$ 7.34 million $ 147,763
Sep 22, 2025 $ 0.00933
-4.03%
$ 6.84 million $ 208,707
Sep 21, 2025 $ 0.0103
+1.95%
$ 7.2 million $ 150,217
Sep 20, 2025 $ 0.0102
-6.02%
$ 7.5 million $ 121,465
Sep 19, 2025 $ 0.0101
-8.68%
$ 8.02 million $ 151,689
Sep 18, 2025 $ 0.0112
-8.18%
$ 8.23 million $ 228,805
Sep 17, 2025 $ 0.0123
-0.23%
$ 9.06 million $ 178,845
Sep 16, 2025 $ 0.0119
-0.60%
$ 9.14 million $ 260,433
Sep 15, 2025 $ 0.012
-10.32%
$ 8.93 million $ 408,330
Sep 14, 2025 $ 0.0131
+19.13%
$ 9.74 million $ 404,871
Sep 13, 2025 $ 0.0109
+0.28%
$ 7.9 million $ 210,014
Sep 12, 2025 $ 0.0109
+5.80%
$ 7.9 million $ 298,602
Sep 11, 2025 $ 0.0103
-0.96%
$ 7.47 million $ 302,728
Sep 10, 2025 $ 0.0104
+1.89%
$ 7.56 million $ 176,144
Sep 9, 2025 $ 0.0102
-1.27%
$ 7.42 million $ 190,173
Sep 8, 2025 $ 0.0104
+6.31%
$ 7.51 million $ 141,090
Sep 7, 2025 $ 0.00976
-5.48%
$ 7.07 million $ 123,404
Sep 6, 2025 $ 0.0103
-0.97%
$ 7.48 million $ 129,910
Sep 5, 2025 $ 0.0104
+3.83%
$ 7.55 million $ 164,622
Sep 4, 2025 $ 0.01
-3.76%
$ 7.27 million $ 216,426
Sep 3, 2025 $ 0.0105
+2.74%
$ 7.54 million $ 168,386
Sep 2, 2025 $ 0.00982
-4.55%
$ 7.42 million $ 215,948
Sep 1, 2025 $ 0.0103
-10.82%
$ 7.45 million $ 251,827
Aug 31, 2025 $ 0.0117
-2.36%
$ 8.35 million $ 215,961
Aug 30, 2025 $ 0.0114
+12.11%
$ 8.66 million $ 176,672
Aug 29, 2025 $ 0.0102
-10.68%
$ 7.36 million $ 162,240
Aug 28, 2025 $ 0.0114
+3.67%
$ 8.24 million $ 188,152
Aug 27, 2025 $ 0.0112
-5.50%
$ 7.96 million $ 184,477
Aug 26, 2025 $ 0.0119
+4.17%
$ 8.61 million $ 231,435
Aug 25, 2025 $ 0.0116
-16.78%
$ 8.09 million $ 191,477
Aug 24, 2025 $ 0.0138
-2.67%
$ 9.83 million $ 147,344
Aug 23, 2025 $ 0.0143
+8.12%
$ 10.05 million $ 321,130
Aug 22, 2025 $ 0.0121
+13.57%
$ 9.34 million $ 102,386
Aug 21, 2025 $ 0.0107
-6.93%
$ 7.53 million $ 46,887