Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoAutos Historical Data

AUTOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.00205
+0.74%
$1.55 million $4,724
Jan 22, 2026 $0.00204
+3.02%
$1.54 million $56,175
Jan 21, 2026 $0.00198
-5.70%
$1.49 million $51,636
Jan 20, 2026 $0.0021
-12.87%
$1.58 million $58,422
Jan 19, 2026 $0.00241
-8.60%
$1.82 million $72,542
Jan 18, 2026 $0.00264
+2.12%
$1.99 million $81,607
Jan 17, 2026 $0.00245
+8.67%
$1.85 million $69,175
Jan 16, 2026 $0.00276
-12.24%
$2.08 million $58,420
Jan 15, 2026 $0.00315
-1.97%
$2.38 million $58,291
Jan 14, 2026 $0.00321
-6.87%
$2.42 million $7,826
Jan 13, 2026 $0.00339
+17.43%
$2.56 million $86,928
Jan 12, 2026 $0.00287
+5.93%
$2.17 million $178,953
Jan 11, 2026 $0.00287
+0.93%
$2.16 million $232,208
Jan 10, 2026 $0.00284
-3.37%
$2.14 million $171,721
Jan 9, 2026 $0.00294
-11.56%
$2.21 million $153,057
Jan 8, 2026 $0.00334
+4.58%
$2.51 million $180,864
Jan 7, 2026 $0.00319
+60.82%
$2.4 million $168,279
Jan 6, 2026 $0.00226
+8.27%
$1.7 million $56,066
Jan 5, 2026 $0.00209
+19.32%
$1.57 million $14,942
Jan 4, 2026 $0.00175
+5.98%
$1.31 million $54,012
Jan 3, 2026 $0.00154
-1.34%
$1.16 million $4
Jan 2, 2026 $0.00156
+1.73%
$1.17 million $7,754
Jan 1, 2026 $0.00153
+1.69%
$1.15 million $260,173
Dec 31, 2025 $0.00151
+0.44%
$1.13 million $259,930
Dec 30, 2025 $0.0016
-4.64%
$1.2 million $212,594
Dec 29, 2025 $0.00147
-9.12%
$-- $244,108
Dec 28, 2025 $0.00159
-3.02%
$1.22 million $246,196
Dec 27, 2025 $0.0017
+26.05%
$1.23 million $50,494
Dec 26, 2025 $0.00141
+1.99%
$1.01 million $184,142
Dec 25, 2025 $0.0015
+4.13%
$1.04 million $187,073
Dec 24, 2025 $0.00144
-7.53%
$1.08 million $186,105
Dec 23, 2025 $0.00161
-10.25%
$1.2 million $199,685
Dec 22, 2025 $0.00178
+7.93%
$1.34 million $198,670
Dec 21, 2025 $0.00164
+1.68%
$1.24 million $182,642
Dec 20, 2025 $0.00161
-3.72%
$1.21 million $126,881
Dec 19, 2025 $0.00168
+6.18%
$1.26 million $94,330
Dec 18, 2025 $0.00156
+4.57%
$1.13 million $588,495
Dec 17, 2025 $0.00141
-0.22%
$1.06 million $533,041
Dec 16, 2025 $0.00139
-7.02%
$1.07 million $532,363
Dec 15, 2025 $0.00149
-16.62%
$1.12 million $456,557
Dec 14, 2025 $0.00169
+1.24%
$1.26 million $542,628
Dec 13, 2025 $0.00179
-11.74%
$1.35 million $471,298
Dec 12, 2025 $0.00204
+8.48%
$1.53 million $53,143
Dec 11, 2025 $0.00192
-3.97%
$1.44 million $270,333
Dec 10, 2025 $0.00215
+0.38%
$1.61 million $346,604
Dec 9, 2025 $0.00214
+7.29%
$1.59 million $346,966
Dec 8, 2025 $0.00214
-3.52%
$1.59 million $188,430
Dec 7, 2025 $0.00219
+10.43%
$1.62 million $184,439
Dec 6, 2025 $0.00202
-3.39%
$1.5 million $195,897
Dec 5, 2025 $0.00206
-3.24%
$1.52 million $186,151