CryptoAutos Historical Data

AUTOS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00239
-6.86%
$ 1.77 million $ 403,828
Nov 27, 2025 $ 0.00245
+4.30%
$ 1.9 million $ 256,684
Nov 26, 2025 $ 0.00236
+10.01%
$ 1.74 million $ 240,060
Nov 25, 2025 $ 0.0022
-6.87%
$ 1.59 million $ 204,649
Nov 24, 2025 $ 0.00233
-5.95%
$ 1.75 million $ 153,409
Nov 23, 2025 $ 0.00251
+15.21%
$ 1.83 million $ 131,567
Nov 22, 2025 $ 0.00218
-5.23%
$ 1.62 million $ 93,855
Nov 21, 2025 $ 0.00228
-10.22%
$ 1.7 million $ 91,407
Nov 20, 2025 $ 0.0026
+10.32%
$ 1.88 million $ 59,648
Nov 19, 2025 $ 0.00251
-14.28%
$ 1.86 million $ 2.13 million
Nov 18, 2025 $ 0.00294
+14.48%
$ 2.17 million $ 2.42 million
Nov 17, 2025 $ 0.00256
+0.87%
$ 1.9 million $ 1.9 million
Nov 16, 2025 $ 0.00249
-10.05%
$ 1.87 million $ 1.82 million
Nov 15, 2025 $ 0.00276
-5.64%
$ 2.05 million $ 1.96 million
Nov 14, 2025 $ 0.00295
-7.32%
$ 2.17 million $ 2.02 million
Nov 13, 2025 $ 0.00316
-11.24%
$ 2.37 million $ 2.16 million
Nov 12, 2025 $ 0.004
-6.35%
$ 2.96 million $ 62,102
Nov 11, 2025 $ 0.00427
-8.74%
$ 3.16 million $ 1.81 million
Nov 10, 2025 $ 0.00472
-14.26%
$ 3.5 million $ 1.04 million
Nov 9, 2025 $ 0.0055
+37.10%
$ 4.08 million $ 413,471
Nov 8, 2025 $ 0.00402
-2.31%
$ 2.97 million $ 230,824
Nov 7, 2025 $ 0.00411
+46.35%
$ 3.04 million $ 136,047
Nov 6, 2025 $ 0.00281
-11.84%
$ 2.08 million $ 5,504
Nov 5, 2025 $ 0.00319
+24.12%
$ 2.36 million $ 789,344
Nov 4, 2025 $ 0.00257
-4.44%
$ 1.9 million $ 649,053
Nov 3, 2025 $ 0.00269
-26.13%
$ 1.99 million $ 585,150
Nov 2, 2025 $ 0.00362
+3.90%
$ 2.66 million $ 789,439
Nov 1, 2025 $ 0.00349
-0.85%
$ 2.58 million $ 686,535
Oct 31, 2025 $ 0.00352
-5.61%
$ 2.61 million $ 676,212
Oct 30, 2025 $ 0.00371
-6.34%
$ 2.76 million $ 684,613
Oct 29, 2025 $ 0.00396
-5.31%
$ 2.93 million $ 689,537
Oct 28, 2025 $ 0.00418
-7.50%
$ 3.1 million $ 696,523
Oct 27, 2025 $ 0.00452
+2.03%
$ 3.35 million $ 735,843
Oct 26, 2025 $ 0.00441
-6.96%
$ 3.26 million $ 685,454
Oct 25, 2025 $ 0.00475
-1.40%
$ 3.51 million $ 622,815
Oct 24, 2025 $ 0.00483
+12.20%
$ 3.56 million $ 628,928
Oct 23, 2025 $ 0.0043
-0.36%
$ 3.19 million $ 507,387
Oct 22, 2025 $ 0.00422
-7.47%
$ 3.21 million $ 541,749
Oct 21, 2025 $ 0.00458
-1.79%
$ 3.37 million $ 572,512
Oct 20, 2025 $ 0.00473
-0.87%
$ 3.5 million $ 497,768
Oct 19, 2025 $ 0.00481
-0.48%
$ 3.53 million $ 566,869
Oct 18, 2025 $ 0.00489
-3.34%
$ 3.6 million $ 451,025
Oct 17, 2025 $ 0.00501
-2.57%
$ 3.75 million $ 444,329
Oct 16, 2025 $ 0.00517
-8.43%
$ 3.81 million $ 455,162
Oct 15, 2025 $ 0.00559
-8.58%
$ 4.14 million $ 449,974
Oct 14, 2025 $ 0.00612
-5.39%
$ 4.54 million $ 445,911
Oct 13, 2025 $ 0.00645
-1.78%
$ 4.77 million $ 74,529
Oct 12, 2025 $ 0.00657
+26.21%
$ 4.86 million $ 371,716
Oct 11, 2025 $ 0.0052
-3.95%
$ 3.86 million $ 220,004
Oct 10, 2025 $ 0.00544
-19.44%
$ 4.03 million $ 62,308