PoolTogether Historical Data

POOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 1.71
+9.13%
$ 9.08 million $ 19,420
Jun 10, 2024 $ 1.56
+4.99%
$ 8.28 million $ 19,858
Jun 9, 2024 $ 1.49
-0.48%
$ 7.9 million $ 23,092
Jun 8, 2024 $ 1.5
+1.53%
$ 8.09 million $ 24,177
Jun 7, 2024 $ 1.47
-5.41%
$ 7.95 million $ 18,221
Jun 6, 2024 $ 1.56
-0.23%
$ 8.4 million $ 24,788
Jun 5, 2024 $ 1.56
-2.66%
$ 8.42 million $ 24,270
Jun 4, 2024 $ 1.6
-3.21%
$ 8.65 million $ 11,822
Jun 3, 2024 $ 1.66
-7.56%
$ 8.94 million $ 21,289
Jun 2, 2024 $ 1.79
+0.12%
$ 9.68 million $ 23,387
Jun 1, 2024 $ 1.79
-1.35%
$ 9.67 million $ 24,164
May 31, 2024 $ 1.82
-2.72%
$ 9.81 million $ 22,760
May 30, 2024 $ 1.87
-3.63%
$ 10.07 million $ 23,187
May 29, 2024 $ 1.94
-3.10%
$ 10.43 million $ 19,638
May 28, 2024 $ 2
-6.15%
$ 10.77 million $ 23,646
May 27, 2024 $ 2.13
-3.33%
$ 11.47 million $ 24,168
May 26, 2024 $ 2.2
-0.16%
$ 11.86 million $ 22,894
May 25, 2024 $ 2.2
+1.14%
$ 11.86 million $ 23,725
May 24, 2024 $ 2.17
+4.31%
$ 11.72 million $ 21,235
May 23, 2024 $ 2.08
-0.33%
$ 11.23 million $ 23,375
May 22, 2024 $ 2.09
+1.24%
$ 11.27 million $ 20,707
May 21, 2024 $ 2.06
+0.93%
$ 11.13 million $ 23,782
May 20, 2024 $ 2.05
+0.06%
$ 11.05 million $ 26,248
May 19, 2024 $ 2.05
+0.45%
$ 11.04 million $ 21,898
May 18, 2024 $ 2.04
+0.21%
$ 11 million $ 23,573
May 17, 2024 $ 2.03
+0.05%
$ 10.97 million $ 21,554
May 16, 2024 $ 2.03
-5.65%
$ 10.95 million $ 22,124
May 15, 2024 $ 2.15
-2.56%
$ 11.62 million $ 19,341
May 14, 2024 $ 2.21
+10.72%
$ 11.92 million $ 25,589
May 13, 2024 $ 1.99
+0.01%
$ 10.74 million $ 23,877
May 12, 2024 $ 1.99
-0.69%
$ 10.76 million $ 24,606
May 11, 2024 $ 2.01
+0.32%
$ 10.82 million $ 18,671
May 10, 2024 $ 2
-3.06%
$ 10.81 million $ 20,437
May 9, 2024 $ 2.07
+2.72%
$ 11.14 million $ 20,445
May 8, 2024 $ 2.01
+6.74%
$ 10.84 million $ 24,653
May 7, 2024 $ 1.88
-0.24%
$ 10.15 million $ 24,625
May 6, 2024 $ 1.89
+280.76%
$ 10.18 million $ 23,955
May 5, 2024 $ 0.496
-73.97%
$ 2.67 million $ 17,436
May 4, 2024 $ 1.9
+0.02%
$ 10.28 million $ 23,920
May 3, 2024 $ 1.9
+2.13%
$ 10.28 million $ 21,990
May 2, 2024 $ 1.87
+13.74%
$ 10.07 million $ 21,457
May 1, 2024 $ 1.63
-28.27%
$ 8.85 million $ 26,170
Apr 30, 2024 $ 1.43
-7.00%
$ 7.7 million $ 22,972
Apr 29, 2024 $ 1.53
+0.27%
$ 8.29 million $ 23,692
Apr 28, 2024 $ 1.53
-2.17%
$ 8.27 million $ 23,504
Apr 27, 2024 $ 1.57
+0.19%
$ 8.49 million $ 23,739
Apr 26, 2024 $ 1.56
+2.57%
$ 8.46 million $ 16,849
Apr 25, 2024 $ 1.52
+2.73%
$ 8.24 million $ 18,985
Apr 24, 2024 $ 1.48
+4.30%
$ 8.04 million $ 22,249
Apr 23, 2024 $ 1.42
+0.08%
$ 7.71 million $ 24,453