Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.345
-1.74%
$1.9 million $1
Oct 12, 2024 $0.351
+12.74%
$1.93 million $734
Oct 11, 2024 $0.312
+0.56%
$1.72 million $0
Oct 10, 2024 $0.311
-0.56%
$1.71 million $105
Oct 9, 2024 $0.312
-0.69%
$1.72 million $0
Oct 8, 2024 $0.314
-0.18%
$1.73 million $0
Oct 7, 2024 $0.315
-0.74%
$1.73 million $44
Oct 6, 2024 $0.309
+0.26%
$1.7 million $358
Oct 5, 2024 $0.31
-76.14%
$1.7 million $65
Oct 4, 2024 $1.3
+1.17%
$7.13 million $1
Oct 3, 2024 $1.28
+12.35%
$7.05 million $42
Oct 2, 2024 $1.14
-1.93%
$6.28 million $33
Oct 1, 2024 $1.16
-0.87%
$6.4 million $6
Sep 30, 2024 $1.17
+4.38%
$6.45 million $95
Sep 29, 2024 $1.13
-24.24%
$6.18 million $368
Sep 28, 2024 $1.49
-0.20%
$8.17 million $20
Sep 27, 2024 $1.5
-10.36%
$8.24 million $67
Sep 26, 2024 $1.67
+19.46%
$9.19 million $46
Sep 25, 2024 $1.4
-3.32%
$7.7 million $59
Sep 24, 2024 $1.45
+15.85%
$7.96 million $48
Sep 23, 2024 $1.25
-3.25%
$6.87 million $108
Sep 22, 2024 $1.29
+0.20%
$7.1 million $35
Sep 21, 2024 $1.29
+4.48%
$7.09 million $531
Sep 20, 2024 $1.23
-0.98%
$6.78 million $268
Sep 19, 2024 $1.25
+3.41%
$6.85 million $42
Sep 18, 2024 $1.2
-9.15%
$6.62 million $102
Sep 17, 2024 $1.32
+2.01%
$7.28 million $7
Sep 16, 2024 $1.3
+3.51%
$7.14 million $1,032
Sep 15, 2024 $1.05
+0.00%
$-- $2
Sep 14, 2024 $1.05
-2.15%
$5.77 million $5
Sep 13, 2024 $1.07
+4.01%
$5.9 million $8
Sep 12, 2024 $1.03
+5.96%
$5.67 million $32
Sep 11, 2024 $0.973
-7.22%
$5.35 million $40
Sep 10, 2024 $1.05
+4.36%
$5.76 million $437
Sep 9, 2024 $1
-12.09%
$5.52 million $185
Sep 7, 2024 $1.11
+0.00%
$6.08 million $4
Sep 6, 2024 $1.11
-0.36%
$6.08 million $92
Sep 5, 2024 $1.11
-0.21%
$6.11 million $79
Sep 4, 2024 $1.11
-1.48%
$6.11 million $3
Sep 3, 2024 $1.13
+0.00%
$6.21 million $1
Sep 2, 2024 $1.12
-0.78%
$-- $6
Sep 1, 2024 $1.13
+0.87%
$6.21 million $35
Aug 31, 2024 $1.12
+1.93%
$6.12 million $47
Aug 30, 2024 $1.17
+4.61%
$6.37 million $56
Aug 29, 2024 $1.12
+1.04%
$6.09 million $41
Aug 28, 2024 $1.1
+271.98%
$6.01 million $5,001
Aug 27, 2024 $0.296
-72.44%
$1.62 million $4,840
Aug 26, 2024 $0.29
-74.45%
$1.58 million $3,113
Aug 25, 2024 $1.13
-1.27%
$6.18 million $23
Aug 24, 2024 $1.15
+6.79%
$6.26 million $60