Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $2.16
-0.34%
$10.9 million $35,686
Feb 3, 2024 $2.17
-0.04%
$10.93 million $35,203
Feb 2, 2024 $2.17
+0.02%
$10.94 million $35,720
Feb 1, 2024 $2.18
-0.41%
$10.96 million $33,640
Jan 31, 2024 $2.19
-1.50%
$11.04 million $32,515
Jan 30, 2024 $2.23
+2.39%
$11.21 million $30,560
Jan 29, 2024 $2.17
+1.33%
$10.92 million $33,846
Jan 28, 2024 $2.14
-1.75%
$10.78 million $32,388
Jan 27, 2024 $2.18
-9.99%
$10.98 million $33,786
Jan 26, 2024 $2.42
+13.90%
$12.21 million $32,048
Jan 25, 2024 $2.13
-5.23%
$10.73 million $33,020
Jan 24, 2024 $2.25
-3.40%
$11.34 million $32,670
Jan 23, 2024 $2.33
-2.47%
$11.72 million $34,524
Jan 22, 2024 $2.39
-1.44%
$12.04 million $32,693
Jan 21, 2024 $2.42
-2.52%
$12.19 million $35,033
Jan 20, 2024 $2.48
+3.53%
$12.49 million $34,332
Jan 19, 2024 $2.4
+2.40%
$12.08 million $31,929
Jan 18, 2024 $2.35
+0.43%
$11.83 million $34,569
Jan 17, 2024 $2.35
+1.55%
$11.84 million $30,145
Jan 16, 2024 $2.34
-6.21%
$11.79 million $33,111
Jan 15, 2024 $2.49
-4.53%
$12.52 million $32,418
Jan 14, 2024 $2.6
+7.24%
$13.11 million $32,086
Jan 13, 2024 $2.43
-1.07%
$12.23 million $31,460
Jan 12, 2024 $2.45
-1.73%
$12.34 million $30,310
Jan 11, 2024 $2.49
+0.38%
$12.54 million $26,652
Jan 10, 2024 $2.48
-0.03%
$12.51 million $27,635
Jan 9, 2024 $2.48
-0.77%
$12.51 million $28,472
Jan 8, 2024 $2.5
-1.03%
$12.6 million $29,928
Jan 7, 2024 $2.52
-2.49%
$12.68 million $29,714
Jan 6, 2024 $2.58
-1.82%
$13.02 million $31,685
Jan 5, 2024 $2.62
+10.87%
$13.25 million $30,466
Jan 4, 2024 $2.38
-7.25%
$12.01 million $30,445
Jan 3, 2024 $2.56
-1.54%
$12.92 million $30,671
Jan 2, 2024 $2.6
+3.93%
$13.14 million $30,810
Jan 1, 2024 $2.51
-5.28%
$12.66 million $29,000
Dec 31, 2023 $2.65
-2.84%
$13.37 million $31,081
Dec 30, 2023 $2.73
-2.36%
$13.76 million $29,053
Dec 29, 2023 $2.8
+0.98%
$14.11 million $27,969
Dec 28, 2023 $2.77
-1.86%
$14 million $32,577
Dec 27, 2023 $2.84
-3.44%
$14.32 million $29,347
Dec 26, 2023 $2.93
+6.90%
$14.81 million $28,941
Dec 25, 2023 $2.75
-5.40%
$13.86 million $30,786
Dec 24, 2023 $2.9
+14.68%
$14.66 million $30,690
Dec 23, 2023 $2.53
-1.02%
$12.77 million $29,907
Dec 22, 2023 $2.55
-1.09%
$12.89 million $30,651
Dec 21, 2023 $2.58
-3.62%
$13.03 million $28,063
Dec 20, 2023 $2.67
+320.56%
$13.5 million $22,413
Dec 19, 2023 $0.636
-2.97%
$3.21 million $106
Dec 18, 2023 $0.655
-63.97%
$3.31 million $1,680
Dec 17, 2023 $1.82
+40.91%
$9.17 million $33,886