Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $2.24
+1.65%
$11.68 million $32,179
Mar 24, 2024 $2.19
+1.28%
$11.42 million $33,116
Mar 23, 2024 $2.16
+2.03%
$11.28 million $35,614
Mar 22, 2024 $2.11
-1.47%
$11.03 million $33,859
Mar 21, 2024 $2.13
-1.23%
$11.13 million $35,861
Mar 20, 2024 $2.15
+0.10%
$11.24 million $35,037
Mar 19, 2024 $2.15
+1.16%
$11.21 million $36,198
Mar 18, 2024 $2.12
-0.32%
$11.06 million $38,713
Mar 17, 2024 $2.12
-1.01%
$11.08 million $35,495
Mar 16, 2024 $2.14
-4.88%
$11.17 million $35,093
Mar 15, 2024 $2.25
-0.29%
$11.76 million $32,383
Mar 14, 2024 $2.26
-5.72%
$11.8 million $36,542
Mar 13, 2024 $2.4
-2.07%
$12.54 million $37,659
Mar 12, 2024 $2.46
+6.67%
$12.86 million $37,461
Mar 11, 2024 $2.32
-1.14%
$12.11 million $37,295
Mar 10, 2024 $2.35
+0.79%
$12.25 million $40,860
Mar 9, 2024 $2.33
-4.60%
$11.72 million $35,937
Mar 8, 2024 $2.44
+1.91%
$12.26 million $35,510
Mar 7, 2024 $2.39
+1.90%
$12.04 million $36,420
Mar 6, 2024 $2.35
+1.44%
$11.82 million $38,773
Mar 5, 2024 $2.32
-3.80%
$11.68 million $39,914
Mar 4, 2024 $2.42
+1.49%
$12.15 million $31,403
Mar 3, 2024 $2.37
-1.66%
$11.94 million $33,743
Mar 2, 2024 $2.43
+6.24%
$12.22 million $30,762
Mar 1, 2024 $2.29
-0.33%
$11.52 million $35,247
Feb 29, 2024 $2.3
+1.21%
$11.57 million $35,368
Feb 28, 2024 $2.27
-0.08%
$11.42 million $33,912
Feb 27, 2024 $2.27
+1.39%
$11.42 million $33,842
Feb 26, 2024 $2.24
-0.96%
$11.25 million $29,908
Feb 25, 2024 $2.26
+5.70%
$11.36 million $28,916
Feb 24, 2024 $2.14
-0.12%
$10.75 million $30,938
Feb 23, 2024 $2.13
+4.19%
$10.73 million $27,960
Feb 22, 2024 $2.05
-0.55%
$10.3 million $26,246
Feb 21, 2024 $2.06
+4.03%
$10.35 million $28,334
Feb 20, 2024 $1.98
+1.18%
$9.94 million $34,961
Feb 19, 2024 $1.96
-3.14%
$9.84 million $24,490
Feb 18, 2024 $2.01
+1.89%
$10.12 million $30,878
Feb 17, 2024 $1.98
-3.94%
$9.96 million $35,611
Feb 16, 2024 $2.06
+0.63%
$10.39 million $33,715
Feb 15, 2024 $2.04
+1.50%
$10.26 million $34,958
Feb 14, 2024 $2.01
+0.51%
$10.12 million $34,776
Feb 13, 2024 $2
-6.10%
$10.07 million $32,203
Feb 12, 2024 $2.13
-3.91%
$10.73 million $49,003
Feb 11, 2024 $2.21
-5.91%
$11.16 million $34,025
Feb 10, 2024 $2.36
+1.93%
$11.88 million $31,997
Feb 9, 2024 $2.31
+3.83%
$11.66 million $31,317
Feb 8, 2024 $2.23
+1.12%
$11.25 million $35,751
Feb 7, 2024 $2.21
+0.68%
$11.12 million $29,464
Feb 6, 2024 $2.2
-0.07%
$11.06 million $26,861
Feb 5, 2024 $2.19
+1.29%
$11.05 million $29,272