PoolTogether Historical Data

POOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 3.52
-1.60%
$ 33.46 million $ 1,056
Apr 25, 2026 $ 3.58
-8.60%
$ 34.01 million $ 1,146
Apr 24, 2026 $ 3.91
+10.94%
$ 37.2 million $ 1,282
Apr 23, 2026 $ 3.53
-6.88%
$ 33.54 million $ 1,252
Apr 22, 2026 $ 3.79
+0.10%
$ 36.01 million $ 856
Apr 21, 2026 $ 3.78
-3.43%
$ 35.98 million $ 1,250
Apr 20, 2026 $ 3.28
-12.04%
$ 31.14 million $ 999
Apr 19, 2026 $ 3.72
-6.63%
$ 35.41 million $ 1,653
Apr 18, 2026 $ 3.99
+8.63%
$ 37.92 million $ 1,050
Apr 17, 2026 $ 3.67
+2.38%
$ 34.91 million $ 3,864
Apr 16, 2026 $ 3.59
+13.22%
$ 34.1 million $ 10,178
Apr 15, 2026 $ 3.17
+9.76%
$ 30.18 million $ 10,750
Apr 14, 2026 $ 2.89
+4.37%
$ 27.44 million $ 10,060
Apr 13, 2026 $ 2.77
+4.32%
$ 26.29 million $ 10,473
Apr 12, 2026 $ 2.65
-0.20%
$ 25.25 million $ 9,732
Apr 11, 2026 $ 2.65
-0.29%
$ 25.25 million $ 10,059
Apr 10, 2026 $ 2.66
-12.24%
$ 25.27 million $ 10,362
Apr 9, 2026 $ 3.03
-20.29%
$ 28.8 million $ 11,481
Apr 8, 2026 $ 3.27
-0.49%
$ 31.11 million $ 10,636
Apr 7, 2026 $ 3.29
+25.43%
$ 31.27 million $ 10,977
Apr 6, 2026 $ 2.63
+11.73%
$ 24.08 million $ 11,476
Apr 5, 2026 $ 2.35
-1.11%
$ 21.56 million $ 10,571
Apr 4, 2026 $ 2.38
+1.11%
$ 21.8 million $ 10,198
Apr 3, 2026 $ 2.36
+0.60%
$ 21.68 million $ 10,103
Apr 2, 2026 $ 2.35
+0.00%
$ 21.51 million $ 9,789
Apr 1, 2026 $ 2.35
+2.48%
$ 21.5 million $ 10,031
Mar 31, 2026 $ 2.29
+4.06%
$ 20.98 million $ 9,989
Mar 30, 2026 $ 2.2
+9.96%
$ 20.17 million $ 10,267
Mar 29, 2026 $ 2
-2.83%
$ 18.34 million $ 10,109
Mar 28, 2026 $ 2.06
-8.51%
$ 18.87 million $ 10,141
Mar 27, 2026 $ 2.25
-11.30%
$ 20.63 million $ 10,347
Mar 26, 2026 $ 2.54
+30.95%
$ 23.26 million $ 10,226
Mar 25, 2026 $ 1.94
-0.47%
$ 17.79 million $ 9,593
Mar 24, 2026 $ 1.95
+19.23%
$ 17.87 million $ 9,236
Mar 23, 2026 $ 1.59
-6.18%
$ 14.56 million $ 9,650
Mar 22, 2026 $ 1.58
-25.13%
$ 14.49 million $ 9,995
Mar 21, 2026 $ 2.11
+8.36%
$ 19.36 million $ 10,515
Mar 20, 2026 $ 1.92
-5.85%
$ 17.86 million $ 10,064
Mar 19, 2026 $ 2.04
-21.02%
$ 18.69 million $ 10,925
Mar 18, 2026 $ 1.65
+9.14%
$ 15.12 million $ 9,886
Mar 17, 2026 $ 1.57
+5.82%
$ 14.36 million $ 9,935
Mar 16, 2026 $ 1.52
-6.56%
$ 13.94 million $ 11,834
Mar 15, 2026 $ 1.63
+21.62%
$ 14.91 million $ 10,189
Mar 14, 2026 $ 1.34
-1.12%
$ 12.26 million $ 10,324
Mar 13, 2026 $ 1.36
+21.47%
$ 12.5 million $ 9,651
Mar 12, 2026 $ 1.12
+0.17%
$ 10.29 million $ 9,999
Mar 11, 2026 $ 1.12
-6.94%
$ 10.28 million $ 9,771
Mar 10, 2026 $ 1.2
-5.72%
$ 11.04 million $ 10,399
Mar 9, 2026 $ 1.28
+6.98%
$ 11.71 million $ 9,480
Mar 8, 2026 $ 1.19
+1.77%
$ 10.94 million $ 9,930