Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $5.52
+17.29K%
$52.49 million $2
Aug 13, 2026 $5.52
+0.00%
$52.49 million $22
Aug 12, 2026 $5.52
+14.83K%
$52.49 million $22
Aug 11, 2026 $0.0354
-0.77%
$335,908 $31
Aug 7, 2026 $5.54
+0.00%
$-- $1
Aug 6, 2026 $5.54
+0.20%
$52.6 million $1
Aug 5, 2026 $5.52
+14.26K%
$52.49 million $17
Aug 4, 2026 $0.038
-2.85%
$361,001 $132
Aug 3, 2026 $5.62
+0.00%
$-- $3
Aug 2, 2026 $5.62
+1.74%
$53.41 million $16
Aug 1, 2026 $5.53
+14.08K%
$52.5 million $3
Jul 31, 2026 $0.0385
+0.00%
$366,223 $12
Jul 30, 2026 $5.52
+0.00%
$-- $37
Jul 29, 2026 $5.52
+0.00%
$52.49 million $37
Jul 28, 2026 $0.0394
-99.30%
$374,673 $20
Jul 27, 2026 $5.65
-0.10%
$53.67 million $10
Jul 26, 2026 $5.65
+0.00%
$53.72 million $23
Jul 25, 2026 $5.65
+15.16K%
$53.72 million $26
Jul 24, 2026 $0.0371
-99.36%
$352,268 $56
Jul 23, 2026 $5.82
-0.20%
$55.25 million $16
Jul 22, 2026 $5.83
+0.20%
$55.36 million $3
Jul 21, 2026 $5.82
+0.00%
$55.25 million $2
Jul 20, 2026 $5.82
+0.00%
$55.25 million $11
Jul 19, 2026 $5.82
-4.90%
$55.25 million $144
Jul 18, 2026 $6.12
-1.83%
$58.14 million $109
Jul 17, 2026 $6.23
+0.53%
$59.23 million $720
Jul 16, 2026 $6.2
-3.86%
$58.92 million $891
Jul 15, 2026 $6.45
-0.02%
$61.28 million $645
Jul 14, 2026 $6.45
+0.15%
$61.29 million $637
Jul 13, 2026 $6.44
-0.05%
$61.2 million $824
Jul 12, 2026 $6.44
+4.77%
$61.23 million $518
Jul 11, 2026 $6.15
+0.05%
$58.44 million $757
Jul 10, 2026 $6.14
-4.85%
$58.42 million $765
Jul 9, 2026 $6.46
+0.26%
$61.4 million $443
Jul 8, 2026 $6.44
-0.02%
$61.24 million $689
Jul 7, 2026 $6.44
+4.15%
$61.25 million $909
Jul 6, 2026 $6.18
+2.92%
$58.81 million $795
Jul 5, 2026 $6
-5.28%
$57.1 million $880
Jul 4, 2026 $6.34
-1.71%
$60.28 million $857
Jul 3, 2026 $6.45
-0.30%
$61.33 million $1,045
Jul 2, 2026 $6.47
+4.09%
$61.51 million $1,016
Jul 1, 2026 $6.21
-2.55%
$59.09 million $1,059
Jun 30, 2026 $6.38
+0.32%
$60.64 million $1,062
Jun 29, 2026 $6.36
-0.89%
$60.45 million $981
Jun 28, 2026 $6.41
-0.73%
$60.95 million $1,352
Jun 27, 2026 $6.46
+3.41%
$61.4 million $876
Jun 26, 2026 $6.24
+37.11%
$59.37 million $1,716
Jun 25, 2026 $4.55
-2.40%
$43.3 million $1,003
Jun 24, 2026 $4.67
-2.62%
$44.37 million $1,094
Jun 23, 2026 $4.79
+1.82%
$45.56 million $2,551