Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $4.71
-3.90%
$44.75 million $1,035
Jun 21, 2026 $4.9
-14.17%
$46.56 million $1,510
Jun 20, 2026 $5.71
-1.25%
$54.25 million $1,171
Jun 19, 2026 $5.78
-7.85%
$54.94 million $1,161
Jun 18, 2026 $6.27
-1.44%
$59.61 million $977
Jun 17, 2026 $6.37
-1.28%
$60.53 million $982
Jun 16, 2026 $6.45
+3.85%
$61.32 million $919
Jun 15, 2026 $6.21
-3.65%
$59.04 million $958
Jun 14, 2026 $6.45
+0.03%
$61.28 million $804
Jun 13, 2026 $6.44
-0.10%
$61.27 million $810
Jun 12, 2026 $6.45
+3.88%
$61.33 million $824
Jun 11, 2026 $6.21
-2.96%
$59.04 million $1,052
Jun 10, 2026 $6.4
-0.03%
$60.84 million $958
Jun 9, 2026 $6.4
-0.46%
$60.86 million $747
Jun 8, 2026 $6.43
+42.58%
$61.14 million $1,605
Jun 7, 2026 $4.51
+5.86%
$42.88 million $1,041
Jun 6, 2026 $4.5
+0.42%
$42.79 million $1,249
Jun 5, 2026 $4.48
-30.56%
$42.61 million $1,304
Jun 4, 2026 $6.45
+2.43%
$61.36 million $691
Jun 3, 2026 $6.3
-1.19%
$59.9 million $604
Jun 2, 2026 $6.38
+0.74%
$60.62 million $1,010
Jun 1, 2026 $6.33
+0.54%
$60.18 million $788
May 31, 2026 $6.29
-0.03%
$59.85 million $814
May 30, 2026 $6.3
+0.53%
$59.87 million $793
May 29, 2026 $6.26
+1.15%
$59.55 million $757
May 28, 2026 $6.19
+0.07%
$58.87 million $900
May 27, 2026 $6.19
-1.15%
$58.83 million $952
May 26, 2026 $6.26
-3.39%
$59.51 million $738
May 25, 2026 $6.48
+2.46%
$61.6 million $886
May 24, 2026 $6.32
+5.00%
$60.12 million $899
May 23, 2026 $6.02
-1.38%
$57.26 million $972
May 22, 2026 $6.11
+4.20%
$58.06 million $961
May 21, 2026 $5.86
-4.32%
$55.72 million $1,483
May 20, 2026 $6.12
-5.24%
$58.24 million $1,137
May 19, 2026 $6.46
+8.01%
$61.46 million $901
May 18, 2026 $5.98
-7.58%
$56.9 million $1,044
May 17, 2026 $6.47
+3.73%
$61.56 million $901
May 16, 2026 $6.24
-3.11%
$59.35 million $614
May 15, 2026 $6.44
+9.20%
$61.26 million $976
May 14, 2026 $6.2
+1.86%
$58.95 million $818
May 13, 2026 $6.09
+5.40%
$57.88 million $318
May 12, 2026 $5.76
+3.38%
$54.76 million $1,385
May 11, 2026 $5.6
+23.16%
$53.25 million $1,510
May 10, 2026 $4.55
-0.05%
$43.23 million $1,102
May 9, 2026 $4.55
-2.28%
$43.25 million $909
May 8, 2026 $4.66
+14.76%
$44.26 million $1,597
May 7, 2026 $4.06
-5.45%
$38.57 million $907
May 6, 2026 $4.29
-8.77%
$40.8 million $606
May 5, 2026 $4.7
+8.91%
$44.72 million $1,017
May 4, 2026 $4.32
+10.41%
$41.06 million $1,572