PoolTogether Historical Data

POOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 1.19
+1.77%
$ 10.94 million $ 9,930
Mar 7, 2026 $ 1.17
-22.19%
$ 10.75 million $ 9,668
Mar 6, 2026 $ 1.27
-20.78%
$ 11.16 million $ 10,746
Mar 5, 2026 $ 1.6
-33.25%
$ 14.09 million $ 24,831
Mar 4, 2026 $ 1.18
+5.85%
$ 10.43 million $ 9,218
Mar 3, 2026 $ 1.12
-3.90%
$ 9.85 million $ 9,856
Mar 2, 2026 $ 1.12
-2.40%
$ 9.83 million $ 9,641
Mar 1, 2026 $ 1.14
+6.09%
$ 10.07 million $ 9,808
Feb 28, 2026 $ 1.08
-0.94%
$ 9.48 million $ 10,093
Feb 27, 2026 $ 1.08
+2.21%
$ 9.54 million $ 9,767
Feb 26, 2026 $ 1.06
-6.38%
$ 9.34 million $ 9,320
Feb 25, 2026 $ 1.13
-0.78%
$ 9.98 million $ 9,531
Feb 24, 2026 $ 1.14
+15.42%
$ 10.05 million $ 9,754
Feb 23, 2026 $ 0.99
-15.86%
$ 8.71 million $ 10,066
Feb 22, 2026 $ 1.17
+2.07%
$ 10.33 million $ 9,334
Feb 21, 2026 $ 1.15
-1.54%
$ 10.12 million $ 9,773
Feb 20, 2026 $ 1.17
+2.38%
$ 10.28 million $ 9,226
Feb 19, 2026 $ 1.14
-1.99%
$ 10.04 million $ 9,342
Feb 18, 2026 $ 1.17
+1.88%
$ 10.26 million $ 9,362
Feb 17, 2026 $ 1.14
-0.56%
$ 10.08 million $ 9,640
Feb 16, 2026 $ 1.15
-2.28%
$ 10.11 million $ 9,283
Feb 15, 2026 $ 1.18
-1.15%
$ 10.35 million $ 9,478
Feb 14, 2026 $ 1.19
+1.47%
$ 10.47 million $ 9,426
Feb 13, 2026 $ 1.17
-0.87%
$ 10.32 million $ 9,358
Feb 12, 2026 $ 1.18
+6.30%
$ 10.41 million $ 9,861
Feb 11, 2026 $ 1.11
+8.09%
$ 9.79 million $ 9,521
Feb 10, 2026 $ 1.03
+0.70%
$ 9.06 million $ 9,614
Feb 9, 2026 $ 1.02
+4.14%
$ 8.99 million $ 9,509
Feb 8, 2026 $ 0.981
+6.40%
$ 8.64 million $ 9,484
Feb 7, 2026 $ 0.92
+6.12%
$ 8.12 million $ 20,338
Feb 6, 2026 $ 0.867
+7.05%
$ 7.65 million $ 19,305
Feb 5, 2026 $ 0.815
-4.96%
$ 7.17 million $ 12,840
Feb 4, 2026 $ 0.858
+3.24%
$ 7.53 million $ 12,868
Feb 3, 2026 $ 0.831
-3.94%
$ 7.31 million $ 12,627
Feb 2, 2026 $ 0.864
+9.00%
$ 7.61 million $ 12,933
Feb 1, 2026 $ 0.793
-16.99%
$ 6.98 million $ 11,694
Jan 31, 2026 $ 0.955
-0.04%
$ 8.43 million $ 11,767
Jan 30, 2026 $ 0.956
-2.70%
$ 8.44 million $ 10,262
Jan 29, 2026 $ 0.982
-6.19%
$ 8.69 million $ 11,137
Jan 28, 2026 $ 1.05
-0.87%
$ 9.24 million $ 12,023
Jan 27, 2026 $ 1.06
+4.87%
$ 9.32 million $ 12,321
Jan 26, 2026 $ 1.01
-0.22%
$ 8.89 million $ 11,594
Jan 25, 2026 $ 1.01
+0.07%
$ 8.91 million $ 11,913
Jan 24, 2026 $ 1.01
+0.20%
$ 8.9 million $ 12,362
Jan 23, 2026 $ 1.01
-3.65%
$ 8.89 million $ 12,250
Jan 22, 2026 $ 1.04
-7.59%
$ 9.22 million $ 11,893
Jan 21, 2026 $ 1.13
-5.13%
$ 9.98 million $ 11,792
Jan 20, 2026 $ 1.19
+0.08%
$ 10.52 million $ 11,932
Jan 19, 2026 $ 1.19
-2.72%
$ 10.51 million $ 11,868
Jan 18, 2026 $ 1.22
-0.31%
$ 10.8 million $ 12,123