PoolTogether Historical Data

POOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 1.17
+2.38%
$ 10.28 million $ 9,226
Feb 19, 2026 $ 1.14
-1.99%
$ 10.04 million $ 9,342
Feb 18, 2026 $ 1.17
+1.88%
$ 10.26 million $ 9,362
Feb 17, 2026 $ 1.14
-0.56%
$ 10.08 million $ 9,640
Feb 16, 2026 $ 1.15
-2.28%
$ 10.11 million $ 9,283
Feb 15, 2026 $ 1.18
-1.15%
$ 10.35 million $ 9,478
Feb 14, 2026 $ 1.19
+1.47%
$ 10.47 million $ 9,426
Feb 13, 2026 $ 1.17
-0.87%
$ 10.32 million $ 9,358
Feb 12, 2026 $ 1.18
+6.30%
$ 10.41 million $ 9,861
Feb 11, 2026 $ 1.11
+8.09%
$ 9.79 million $ 9,521
Feb 10, 2026 $ 1.03
+0.70%
$ 9.06 million $ 9,614
Feb 9, 2026 $ 1.02
+4.14%
$ 8.99 million $ 9,509
Feb 8, 2026 $ 0.981
+6.40%
$ 8.64 million $ 9,484
Feb 7, 2026 $ 0.92
+6.12%
$ 8.12 million $ 20,338
Feb 6, 2026 $ 0.867
+7.05%
$ 7.65 million $ 19,305
Feb 5, 2026 $ 0.815
-4.96%
$ 7.17 million $ 12,840
Feb 4, 2026 $ 0.858
+3.24%
$ 7.53 million $ 12,868
Feb 3, 2026 $ 0.831
-3.94%
$ 7.31 million $ 12,627
Feb 2, 2026 $ 0.864
+9.00%
$ 7.61 million $ 12,933
Feb 1, 2026 $ 0.793
-16.99%
$ 6.98 million $ 11,694
Jan 31, 2026 $ 0.955
-0.04%
$ 8.43 million $ 11,767
Jan 30, 2026 $ 0.956
-2.70%
$ 8.44 million $ 10,262
Jan 29, 2026 $ 0.982
-6.19%
$ 8.69 million $ 11,137
Jan 28, 2026 $ 1.05
-0.87%
$ 9.24 million $ 12,023
Jan 27, 2026 $ 1.06
+4.87%
$ 9.32 million $ 12,321
Jan 26, 2026 $ 1.01
-0.22%
$ 8.89 million $ 11,594
Jan 25, 2026 $ 1.01
+0.07%
$ 8.91 million $ 11,913
Jan 24, 2026 $ 1.01
+0.20%
$ 8.9 million $ 12,362
Jan 23, 2026 $ 1.01
-3.65%
$ 8.89 million $ 12,250
Jan 22, 2026 $ 1.04
-7.59%
$ 9.22 million $ 11,893
Jan 21, 2026 $ 1.13
-5.13%
$ 9.98 million $ 11,792
Jan 20, 2026 $ 1.19
+0.08%
$ 10.52 million $ 11,932
Jan 19, 2026 $ 1.19
-2.72%
$ 10.51 million $ 11,868
Jan 18, 2026 $ 1.22
-0.31%
$ 10.8 million $ 12,123
Jan 17, 2026 $ 1.23
-0.99%
$ 10.84 million $ 12,436
Jan 16, 2026 $ 1.24
+0.00%
$ 10.95 million $ 11,806
Jan 15, 2026 $ 1.24
-0.19%
$ 10.97 million $ 12,118
Jan 14, 2026 $ 1.24
+0.69%
$ 10.97 million $ 12,221
Jan 13, 2026 $ 1.23
+0.00%
$ 10.89 million $ 12,153
Jan 12, 2026 $ 1.23
+0.33%
$ 10.89 million $ 12,004
Jan 11, 2026 $ 1.23
-0.52%
$ 10.86 million $ 12,150
Jan 10, 2026 $ 1.24
+0.06%
$ 10.93 million $ 11,973
Jan 9, 2026 $ 1.24
+0.60%
$ 10.91 million $ 11,906
Jan 8, 2026 $ 1.23
+0.20%
$ 10.84 million $ 12,032
Jan 7, 2026 $ 1.23
+1.75%
$ 10.84 million $ 11,930
Jan 6, 2026 $ 1.2
+9.34%
$ 10.63 million $ 12,200
Jan 5, 2026 $ 1.1
+9.13%
$ 9.72 million $ 12,442
Jan 4, 2026 $ 1.01
+0.27%
$ 8.91 million $ 11,910
Jan 3, 2026 $ 1.01
+1.29%
$ 8.89 million $ 11,901
Jan 2, 2026 $ 0.992
+3.14%
$ 8.76 million $ 12,435