PoolTogether Historical Data

POOL Page 2
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 6.43
+0.00%
$ 61.15 million $ 968
12:12 AM $ 6.43
+0.00%
$ 61.15 million $ 964
12:11 AM $ 6.43
+0.00%
$ 61.15 million $ 964
12:10 AM $ 6.43
+0.00%
$ 61.15 million $ 964
12:09 AM $ 6.43
+0.00%
$ 61.17 million $ 964
12:08 AM $ 6.43
+0.00%
$ 61.17 million $ 964
12:07 AM $ 6.43
+0.00%
$ 61.17 million $ 960
12:06 AM $ 6.43
+0.00%
$ 61.17 million $ 960
12:05 AM $ 6.43
+0.00%
$ 61.17 million $ 960
12:04 AM $ 6.43
+0.00%
$ 61.13 million $ 960
12:03 AM $ 6.21
+0.00%
$ 61.13 million $ 958
12:02 AM $ 6.21
+0.00%
$ 61.13 million $ 958
12:01 AM $ 6.21
+0.00%
$ 61.13 million $ 958
12:00 AM $ 6.21
+0.00%
$ 61.13 million $ 958
11:59 PM $ 6.21
+0.00%
$ 59.04 million $ 958
11:58 PM $ 6.21
+0.00%
$ 59.04 million $ 958
11:57 PM $ 6.21
+0.00%
$ 59.04 million $ 958
11:56 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:55 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:54 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:53 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:52 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:51 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:50 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:49 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:48 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:47 PM $ 6.21
+0.00%
$ 59.04 million $ 950
11:46 PM $ 6.21
+0.00%
$ 59.04 million $ 950
11:45 PM $ 6.21
+0.00%
$ 59.04 million $ 947
11:44 PM $ 6.21
+0.00%
$ 59.04 million $ 947
11:43 PM $ 6.21
+0.00%
$ 59.04 million $ 947
11:42 PM $ 6.21
+0.00%
$ 59.04 million $ 947
11:41 PM $ 6.21
+0.00%
$ 59.04 million $ 947
11:40 PM $ 6.21
+0.00%
$ 59.04 million $ 947
11:39 PM $ 6.21
+0.00%
$ 59.04 million $ 947
11:38 PM $ 6.43
+0.00%
$ 59.04 million $ 943
11:37 PM $ 6.43
+0.00%
$ 59.04 million $ 943
11:36 PM $ 6.43
+0.00%
$ 59.04 million $ 943
11:35 PM $ 6.43
+0.00%
$ 59.04 million $ 943
11:34 PM $ 6.43
+0.00%
$ 61.13 million $ 943
11:33 PM $ 6.43
+0.00%
$ 61.13 million $ 943
11:32 PM $ 6.43
+0.00%
$ 61.13 million $ 943
11:31 PM $ 6.43
+0.00%
$ 61.13 million $ 943
11:30 PM $ 6.43
+0.00%
$ 61.13 million $ 943
11:29 PM $ 6.43
+0.00%
$ 61.13 million $ 943
11:28 PM $ 6.43
+0.00%
$ 61.13 million $ 935
11:27 PM $ 6.43
+0.00%
$ 61.13 million $ 935
11:26 PM $ 6.43
+0.00%
$ 61.13 million $ 935
11:25 PM $ 6.43
+0.00%
$ 61.13 million $ 935
11:24 PM $ 6.43
+0.00%
$ 61.14 million $ 935