PoolTogether Historical Data

POOL Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:24 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:23 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:22 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:21 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:20 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
2:19 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
2:18 AM $ 6.28
+0.00%
$ 59.15 million $ 1,026
2:17 AM $ 6.28
+0.00%
$ 59.15 million $ 1,026
2:16 AM $ 6.28
+0.00%
$ 59.15 million $ 1,026
2:15 AM $ 6.28
+0.00%
$ 59.15 million $ 1,026
2:14 AM $ 6.28
+0.00%
$ 59.7 million $ 1,026
2:13 AM $ 6.36
+0.00%
$ 59.7 million $ 1,026
2:12 AM $ 6.36
+0.00%
$ 59.7 million $ 1,026
2:11 AM $ 6.36
+0.00%
$ 59.7 million $ 1,026
2:10 AM $ 6.36
+0.00%
$ 59.7 million $ 1,030
2:09 AM $ 6.36
+0.00%
$ 60.45 million $ 1,030
2:08 AM $ 6.36
+0.00%
$ 60.45 million $ 1,030
2:07 AM $ 6.36
+0.00%
$ 60.45 million $ 1,030
2:06 AM $ 6.36
+0.00%
$ 60.45 million $ 1,038
2:05 AM $ 6.36
+0.00%
$ 60.45 million $ 1,038
2:04 AM $ 6.36
+0.00%
$ 60.45 million $ 1,038
2:03 AM $ 6.36
+0.00%
$ 60.45 million $ 1,038
2:02 AM $ 6.36
+0.00%
$ 60.45 million $ 1,038
2:01 AM $ 6.36
+0.00%
$ 60.45 million $ 1,038
2:00 AM $ 6.36
+0.00%
$ 60.45 million $ 1,038
1:59 AM $ 6.36
+0.00%
$ 60.45 million $ 1,038
1:58 AM $ 6.36
+0.00%
$ 60.45 million $ 1,038
1:57 AM $ 6.36
+0.00%
$ 60.45 million $ 1,038
1:56 AM $ 6.36
+0.00%
$ 60.45 million $ 1,038
1:55 AM $ 6.36
+0.00%
$ 60.45 million $ 1,038
1:54 AM $ 6.36
+0.00%
$ 60.45 million $ 1,038
1:53 AM $ 6.29
+0.00%
$ 60.45 million $ 1,034
1:52 AM $ 6.29
+0.00%
$ 60.45 million $ 1,034
1:51 AM $ 6.29
+0.00%
$ 60.45 million $ 1,034
1:50 AM $ 6.29
+0.00%
$ 60.45 million $ 1,034
1:49 AM $ 6.2
+0.00%
$ 58.95 million $ 1,030
1:48 AM $ 6.2
+0.00%
$ 58.95 million $ 1,030
1:47 AM $ 6.2
+0.00%
$ 58.95 million $ 1,030
1:46 AM $ 6.2
+0.00%
$ 58.95 million $ 1,030
1:45 AM $ 6.2
+0.00%
$ 58.95 million $ 1,030
1:44 AM $ 6.2
+0.00%
$ 58.95 million $ 1,030
1:43 AM $ 6.36
+0.00%
$ 58.95 million $ 1,026
1:42 AM $ 6.36
+0.00%
$ 58.95 million $ 1,026
1:41 AM $ 6.36
+0.00%
$ 58.95 million $ 1,026
1:40 AM $ 6.36
+0.00%
$ 58.95 million $ 1,026
1:39 AM $ 6.36
+0.00%
$ 60.43 million $ 1,026
1:38 AM $ 6.36
+0.00%
$ 60.43 million $ 1,026
1:37 AM $ 6.36
+0.00%
$ 60.43 million $ 1,026
1:36 AM $ 6.36
+0.00%
$ 60.43 million $ 1,026