PoolTogether Historical Data

POOL Page 2
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 2.72
+0.00%
$ 25.84 million $ 9,953
4:20 PM $ 2.72
-0.13%
$ 25.84 million $ 9,982
4:19 PM $ 2.72
+0.00%
$ 25.87 million $ 9,951
4:18 PM $ 2.72
+0.00%
$ 25.87 million $ 9,951
4:17 PM $ 2.72
+0.13%
$ 25.87 million $ 9,956
4:16 PM $ 2.72
+0.00%
$ 25.87 million $ 9,956
4:15 PM $ 2.72
+0.00%
$ 25.87 million $ 9,956
4:14 PM $ 2.72
+0.00%
$ 25.84 million $ 9,956
4:13 PM $ 2.72
+0.00%
$ 25.84 million $ 9,956
4:12 PM $ 2.72
+0.00%
$ 25.84 million $ 9,969
4:11 PM $ 2.72
+0.00%
$ 25.84 million $ 9,969
4:10 PM $ 2.72
+0.00%
$ 25.84 million $ 9,981
4:09 PM $ 2.72
+0.00%
$ 25.87 million $ 9,975
4:08 PM $ 2.72
+0.00%
$ 25.87 million $ 9,975
4:07 PM $ 2.72
+0.00%
$ 25.87 million $ 9,975
4:06 PM $ 2.72
+0.00%
$ 25.87 million $ 10,009
4:05 PM $ 2.72
+0.00%
$ 25.87 million $ 10,009
4:04 PM $ 2.72
+0.00%
$ 25.84 million $ 9,978
4:03 PM $ 2.72
-0.20%
$ 25.84 million $ 9,974
4:02 PM $ 2.72
+0.00%
$ 25.84 million $ 9,935
4:01 PM $ 2.72
+0.00%
$ 25.84 million $ 9,935
4:00 PM $ 2.72
+0.00%
$ 25.84 million $ 9,969
3:59 PM $ 2.72
+0.00%
$ 25.84 million $ 9,969
3:58 PM $ 2.72
+0.00%
$ 25.84 million $ 9,939
3:57 PM $ 2.72
-0.20%
$ 25.84 million $ 9,939
3:56 PM $ 2.72
+0.00%
$ 25.84 million $ 9,960
3:55 PM $ 2.72
+0.20%
$ 25.84 million $ 9,950
3:54 PM $ 2.72
+0.00%
$ 25.84 million $ 9,950
3:53 PM $ 2.72
+0.00%
$ 25.84 million $ 9,946
3:52 PM $ 2.72
+0.00%
$ 25.84 million $ 9,946
3:51 PM $ 2.72
+0.00%
$ 25.84 million $ 9,937
3:50 PM $ 2.72
+0.00%
$ 25.84 million $ 9,935
3:49 PM $ 2.72
+0.00%
$ 25.84 million $ 9,935
3:48 PM $ 2.72
+0.00%
$ 25.84 million $ 9,935
3:47 PM $ 2.72
+0.00%
$ 25.84 million $ 9,931
3:46 PM $ 2.72
-0.43%
$ 25.84 million $ 9,931
3:45 PM $ 2.73
+0.00%
$ 25.84 million $ 9,960
3:44 PM $ 2.73
+0.00%
$ 25.95 million $ 9,960
3:43 PM $ 2.73
+1.14%
$ 25.95 million $ 9,933
3:42 PM $ 2.7
+0.00%
$ 25.95 million $ 9,956
3:41 PM $ 2.7
+0.00%
$ 25.95 million $ 10,001
3:40 PM $ 2.7
+1.69%
$ 25.95 million $ 10,001
3:39 PM $ 2.66
+0.00%
$ 25.28 million $ 9,984
3:38 PM $ 2.66
+0.00%
$ 25.28 million $ 9,980
3:37 PM $ 2.66
+0.00%
$ 25.28 million $ 9,966
3:36 PM $ 2.66
+0.00%
$ 25.28 million $ 9,966
3:35 PM $ 2.66
+0.00%
$ 25.28 million $ 9,990
3:34 PM $ 2.66
+0.00%
$ 25.28 million $ 9,990
3:33 PM $ 2.66
+0.00%
$ 25.28 million $ 9,990
3:32 PM $ 2.66
+0.00%
$ 25.28 million $ 9,985