Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2023 $3
+4.10%
$15.23 million $21,879
Sep 6, 2023 $2.87
-2.03%
$14.58 million $22,783
Sep 5, 2023 $2.93
+1.73%
$14.88 million $22,765
Sep 4, 2023 $2.87
-27.41%
$14.61 million $28,824
Sep 3, 2023 $3.98
+594.75%
$20.37 million $48,756
Sep 2, 2023 $0.573
+0.29%
$2.93 million $41,256
Sep 1, 2023 $0.572
-9.27%
$2.93 million $12,432
Aug 31, 2023 $0.63
-86.48%
$3.23 million $31,053
Aug 30, 2023 $4.65
-2.98%
$23.79 million $36,166
Aug 29, 2023 $4.79
+857.18%
$24.51 million $288,568
Aug 28, 2023 $0.5
+2.08%
$2.56 million $16,459
Aug 27, 2023 $0.49
+2.69%
$2.51 million $1,886
Aug 26, 2023 $0.477
-1.69%
$2.44 million $6,075
Aug 25, 2023 $0.485
-3.55%
$2.49 million $374
Aug 24, 2023 $0.503
-3.03%
$2.58 million $953
Aug 23, 2023 $0.519
+2.66%
$2.66 million $4,326
Aug 22, 2023 $0.505
+0.88%
$2.59 million $9,129
Aug 21, 2023 $0.501
-2.52%
$2.57 million $493
Aug 20, 2023 $0.513
+4.98%
$2.63 million $1,908
Aug 19, 2023 $0.489
-40.50%
$2.51 million $3,065
Aug 18, 2023 $0.774
-5.22%
$3.97 million $22,429
Aug 17, 2023 $0.819
+8.23%
$4.21 million $19,467
Aug 16, 2023 $0.752
-6.63%
$3.86 million $28,500
Aug 15, 2023 $0.8
+27.51%
$4.11 million $25,435
Aug 14, 2023 $0.627
-21.34%
$3.22 million $496,438
Aug 13, 2023 $0.8
+41.07%
$4.11 million $18,391
Aug 12, 2023 $0.571
-1.53%
$2.93 million $572
Aug 11, 2023 $0.58
+1.62%
$2.98 million $2,382
Aug 9, 2023 $0.639
+4.48%
$3.28 million $8,689
Aug 8, 2023 $0.612
-20.95%
$3.14 million $36,817
Aug 7, 2023 $0.777
-2.05%
$3.99 million $20,332
Aug 6, 2023 $0.793
+0.62%
$4.07 million $19,343
Aug 5, 2023 $0.788
+35.34%
$4.05 million $18,635
Aug 4, 2023 $0.582
-2.40%
$2.99 million $1,985
Aug 3, 2023 $0.592
+4.22%
$3.04 million $15
Aug 2, 2023 $0.567
-0.63%
$2.91 million $938,905
Aug 1, 2023 $0.569
+0.94%
$2.92 million $28
Jul 31, 2023 $0.565
+0.43%
$2.9 million $8,906
Jul 30, 2023 $0.562
-7.81%
$2.88 million $8,929
Jul 29, 2023 $0.611
+0.11%
$3.08 million $119
Jul 28, 2023 $0.609
+0.50%
$3.07 million $323,519
Jul 27, 2023 $0.609
-0.09%
$3.07 million $1,943
Jul 26, 2023 $0.61
+1.06%
$3.08 million $18,895
Jul 25, 2023 $0.616
+0.56%
$3.1 million $69
Jul 24, 2023 $0.616
-0.22%
$3.1 million $37,089
Jul 23, 2023 $0.617
-34.95%
$3.11 million $34,406
Jul 22, 2023 $0.951
+57.95%
$4.79 million $18,562
Jul 21, 2023 $0.591
-2.11%
$2.97 million $2,561
Jul 20, 2023 $0.603
-0.08%
$3.04 million $1,814
Jul 19, 2023 $0.603
-1.80%
$3.03 million $2,405