Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $0.61
-4.44%
$3.07 million $8,691
Jul 17, 2023 $0.639
-1.52%
$3.21 million $22,540
Jul 16, 2023 $0.649
+0.40%
$3.26 million $1,321
Jul 15, 2023 $0.646
-31.07%
$3.25 million $23,027
Jul 14, 2023 $0.912
+2.48%
$4.59 million $12,120
Jul 13, 2023 $0.89
+35.95%
$4.47 million $11,496
Jul 12, 2023 $0.654
-4.71%
$3.29 million $9,845
Jul 11, 2023 $0.686
-0.76%
$3.45 million $2,447
Jul 10, 2023 $0.696
+0.84%
$3.5 million $5,482
Jul 9, 2023 $0.68
-5.66%
$3.42 million $14,539
Jul 8, 2023 $0.719
-1.98%
$3.61 million $2,142
Jul 7, 2023 $0.733
-0.13%
$3.69 million $5,421
Jul 6, 2023 $0.732
-0.85%
$3.68 million $20,664
Jul 5, 2023 $0.745
+0.46%
$3.76 million $2,562
Jul 4, 2023 $0.741
-0.24%
$3.74 million $1,903
Jul 3, 2023 $0.742
+3.17%
$3.74 million $8,928
Jul 2, 2023 $0.718
+1.34%
$3.62 million $51,091
Jul 1, 2023 $0.707
+5.48%
$3.56 million $20,774
Jun 30, 2023 $0.67
+1.36%
$3.38 million $3,511
Jun 29, 2023 $0.667
+4.41%
$3.36 million $2,524
Jun 28, 2023 $0.639
-5.84%
$3.22 million $23,399
Jun 27, 2023 $0.664
+1.82%
$3.35 million $12,376
Jun 26, 2023 $0.652
-2.49%
$3.29 million $1,683
Jun 25, 2023 $0.67
+1.92%
$3.38 million $8,007
Jun 24, 2023 $0.657
-1.09%
$3.31 million $851
Jun 23, 2023 $0.664
-1.30%
$3.35 million $4,905
Jun 22, 2023 $0.673
-4.57%
$3.39 million $4,420
Jun 21, 2023 $0.704
-40.79%
$3.55 million $9,129
Jun 20, 2023 $1.19
+82.91%
$6.01 million $10,127
Jun 19, 2023 $0.652
+1.97%
$3.29 million $2,091
Jun 18, 2023 $0.64
-0.89%
$3.22 million $6,465
Jun 17, 2023 $0.645
+2.96%
$3.25 million $5,205
Jun 16, 2023 $0.627
+3.38%
$3.15 million $6,328
Jun 15, 2023 $0.604
-0.75%
$3.04 million $540
Jun 14, 2023 $0.605
-2.79%
$3.04 million $9,883
Jun 13, 2023 $0.622
+0.79%
$3.13 million $1,554
Jun 12, 2023 $0.617
-7.89%
$3.1 million $3,030
Jun 11, 2023 $0.67
+10.24%
$3.37 million $21,384
Jun 10, 2023 $0.609
-10.50%
$3.06 million $43,037
Jun 9, 2023 $0.675
-3.83%
$3.39 million $1,806
Jun 8, 2023 $0.7
+3.90%
$3.56 million $21,755
Jun 7, 2023 $0.674
-8.85%
$3.43 million $32,081
Jun 6, 2023 $0.739
+2.53%
$3.76 million $46,840
Jun 5, 2023 $0.715
-1.11%
$3.63 million $22,591
Jun 4, 2023 $0.723
-8.03%
$3.67 million $39,925
Jun 3, 2023 $0.786
+4.12%
$4 million $77,631
Jun 2, 2023 $0.755
+4.40%
$3.84 million $6,658
Jun 1, 2023 $0.722
-10.51%
$3.67 million $29,575
May 31, 2023 $0.805
-2.48%
$4.1 million $22,993
May 30, 2023 $0.826
+9.81%
$4.2 million $31,818